FactSet Research Systems FDS - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
FactSet Research Systems Inc (FDS)
FactSet Research Systems Inc (FDS) Opciones

FactSet Research Systems Inc (FDS)

491.35

2.01

(0.41%)

Cerrado 25 Diciembre 3:00PM

Delayed by 15 minutes

491.35

0.00

(0.00%)

Fuera de horario: 4:04PM

Delayed by 15 minutes

FDS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
390.00	99.20	107.80	0.00	103.50	0.00	0.00 %	0	0	-
400.00	89.20	97.90	0.00	93.55	0.00	0.00 %	0	0	-
410.00	79.30	87.80	0.00	83.55	0.00	0.00 %	0	0	-
420.00	69.40	78.50	0.00	73.95	0.00	0.00 %	0	0	-
430.00	59.60	68.20	0.00	63.90	0.00	0.00 %	0	0	-
440.00	49.30	58.60	46.61	53.95	0.00	0.00 %	0	2	-
450.00	40.00	48.40	46.90	44.20	0.00	0.00 %	0	1	-
460.00	30.60	39.20	0.00	34.90	0.00	0.00 %	0	0	-
470.00	21.00	28.60	0.00	24.80	0.00	0.00 %	0	0	-
480.00	15.70	21.20	17.00	18.45	-6.04	-26.22 %	1	5	24/12/2024
490.00	7.60	12.90	10.08	10.25	1.08	12.00 %	1	6	24/12/2024
500.00	4.50	7.50	9.87	6.00	0.00	0.00 %	0	4	-
510.00	0.15	5.90	2.40	3.025	-0.15	-5.88 %	2	9	24/12/2024
520.00	0.75	2.20	1.31	1.475	-0.19	-12.67 %	2	8	24/12/2024
530.00	0.65	4.60	0.65	2.625	0.00	0.00 %	0	6	-
540.00	2.15	1.50	2.15	1.825	0.00	0.00 %	0	11	-
550.00	0.05	1.50	1.10	0.775	0.00	0.00 %	0	9	-
560.00	1.19	0.95	0.75	1.07	-0.44	-36.97 %	1	1	24/12/2024
570.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
580.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
390.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
410.00	1.50	1.15	1.50	1.325	0.00	0.00 %	0	1	-
420.00	2.00	1.15	2.00	1.575	0.00	0.00 %	0	1	-
430.00	2.65	1.50	2.65	2.075	0.00	0.00 %	0	13	-
440.00	0.20	1.40	2.00	0.80	0.00	0.00 %	0	18	-
450.00	0.35	3.00	2.38	1.675	0.00	0.00 %	0	7	-
460.00	1.25	2.80	4.40	2.025	0.00	0.00 %	0	9	-
470.00	0.70	3.50	7.32	2.10	0.00	0.00 %	0	14	-
480.00	3.70	4.80	4.90	4.25	-1.70	-25.76 %	2	7	24/12/2024
490.00	3.80	10.10	8.10	6.95	-13.20	-61.97 %	2	14	24/12/2024
500.00	9.30	16.00	0.00	12.65	0.00	0.00 %	0	0	-
510.00	16.30	23.80	0.00	20.05	0.00	0.00 %	0	0	-
520.00	24.90	32.90	31.00	28.90	-0.40	-1.27 %	7	7	24/12/2024
530.00	34.00	42.60	0.00	38.30	0.00	0.00 %	0	0	-
540.00	43.70	52.60	0.00	48.15	0.00	0.00 %	0	0	-
550.00	54.10	62.60	0.00	58.35	0.00	0.00 %	0	0	-
560.00	64.00	73.00	0.00	68.50	0.00	0.00 %	0	0	-
570.00	73.90	83.00	0.00	78.45	0.00	0.00 %	0	0	-
580.00	84.10	93.00	0.00	88.55	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

knrorrel

knrorrel 50 segundos hace

tomorrow we'll continue again

knrorrel

knrorrel 2 minutos hace

tomorrow 0.60+ would bei nice

knrorrel

knrorrel 5 minutos hace

knrorrel

knrorrel 5 minutos hace

shajandr

shajandr 5 minutos hace

Former Humanigen director arrested for insider trading

A former director and chief scientific officer of bankrupt COVID-19 drug developer Humanigen (OTC:HGENQ) has been arrested in Switzerland on charges that he engaged in insider trading and 10b5-1 plan abuses.

Dale Ch

SilkRoad

SilkRoad 7 minutos hace

MERRY CHRISTMAS KONGS! Especially to King Kong Kim. What a beautiful holiday letter to us shareholders. 2025 is settling up to be the breakthrough we’ve all been waiting for!

Kong on!

https://investorshub.advfn.com/uimage/uploads/2019/5/18/mvvepE4C22871-0AF8-4EAA-8

longtermbeliever

longtermbeliever 24 minutos hace

Relax loong. let them short soon they will pay up big time.enjoy the ride loongs and JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOONGS

shajandr

shajandr 30 minutos hace

I hope DALE CHAPPELL flips on conman DURRANT in exchange for a plea agreement to get a reduced sentence. With $38M in charged criminole proceeds, under the Sentencing Guidelines he is staring down the barrel of many years in prison. If he cooperates and it leads to a felony CONviction of DURRANT, DA

indepth05

indepth05 31 minutos hace

Free cash = 25M
Reserve for distributed claims= 18.1M
Reserve for "all other" = 66M

Not done yet imo, and no Christmas gift for naughty lehmans..
Another Final distribution in Feb 2025?

Soon.,
Merry Christmas all

jjjjjjjj

jjjjjjjj 55 minutos hace

All talks. I am still waiting for 50 states legalization and/or trading platform upgrades. It is 42M + 7M. I bought alot 7M shares at $0.08! I was about to give up. After seeing your 27M post, I started to buy more at $0.00053.
It has been 4 days already. My 1M shares buy has not be

Venture Point

Venture Point 56 minutos hace

Bitcoin is a commodity and the companies that leverage that commodity are going to be in play in 2015 much like gold and gold miners.

poster44ny

poster44ny 58 minutos hace

Amazon might temporarily block new orders on their website due to a variety of reasons, including: suspicious activity on an account, issues with payment verification, high order volume causing system strain, potential fraud concerns, product availability issues, system maintenance, or to address po

Greenhulk1

Greenhulk1 1 hora hace

So no spin out. https://www.otcmarkets.com/otcapi/company/dns/news/document/79341/content

ignatiusrielly35

ignatiusrielly35 1 hora hace

I also anticipate increasing premiums on call options, primarily due to increased short hedging but also from long speculation.

ignatiusrielly35

ignatiusrielly35 1 hora hace

Yep. The shorts are potentially painting themselves into a corner. What I anticipate happening is that non-retail will start accumulating and this will make the shorts' trading suppression strategy fairly untenable, or at least very expensive. Another factor is that the retail holders in this baby b

Smilin_B

Smilin_B 2 horas hace

He said news out by the end of this year - - -

poster44ny

poster44ny 2 horas hace

https://www.amazon.com/AMERICAN-MANIFESTO-Unstoppable-Journey-President/dp/B0DR84YM8H/ref=sr_1_21?dib=eyJ2IjoiMSJ9.fnfcHIFzWkUxAQOZgHP0hQ6al8gBuCDG8Gg36q_8W9fgFTBDXfrcN9d5JFDnhQ7elwTLoPMmYRWfHgeR8r8L9sSZHLWEviAq8haSuS-4ijBdtBpSH15YJ1s2WWSj8px1iRpJH0rMRJB0NJ51OEnewsnexiW27om0L8waOF1Eru_aQ8FHxu6Lc5vDg

Steady_T

Steady_T 2 horas hace

Merry Christmas and Happy Chanukah to all.

Thank you Paulie for some great laughter this year.

AugustaFriends

AugustaFriends 2 horas hace

Stocks ... the batteries.

$FREY $SLDP $MVST $EOSE $QS $SES $LCID $ABAT

nowwhat2

nowwhat2 2 horas hace

24/7/365 - Ho ! Ho ! Ho !

https://investorshub.advfn.com/uimage/uploads/2024/12/25/u[ewzBTC_121212_24_2d_1030pm_SANTA.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/24/goyylbtc_121212_24_45d_830pm_DIAG_HORIZ.jpg

sam1933

sam1933 2 horas hace

YW [yt]ThZbfQb6CU0[/yt]

FactSet Research Systems

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones