ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

FIGS FIGS Inc

4.89
-0.15 (-2.98%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

FIGS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 4.89 -0.15 -2.98% 4.98 5.07 4.77 5,246,711
13 Jun 2024 5.04 -0.38 -7.01% 5.42 5.47 4.98 3,309,051
12 Jun 2024 5.42 -0.12 -2.17% 5.68 5.82 5.41 2,392,411
11 Jun 2024 5.54 -0.06 -1.07% 5.56 5.61 5.43 1,933,177
10 Jun 2024 5.60 0.13 2.38% 5.39 5.635 5.345 1,960,787
07 Jun 2024 5.47 -0.09 -1.62% 5.45 5.52 5.385 2,153,692
06 Jun 2024 5.56 0.23 4.32% 5.35 5.60 5.33 3,507,030
05 Jun 2024 5.33 0.18 3.50% 5.20 5.38 5.14 1,919,480
04 Jun 2024 5.15 -0.04 -0.77% 5.15 5.23 5.11 1,510,852
03 Jun 2024 5.19 -0.11 -2.08% 5.32 5.42 5.08 2,274,577
31 May 2024 5.30 0.12 2.32% 5.20 5.32 5.13 2,194,892
30 May 2024 5.18 -0.05 -0.96% 5.28 5.33 5.18 2,103,446
29 May 2024 5.23 -0.07 -1.32% 5.20 5.325 5.15 2,322,916
28 May 2024 5.30 0.10 1.92% 5.24 5.45 5.24 2,222,580
24 May 2024 5.20 0.05 0.97% 5.19 5.245 5.08 2,146,032
23 May 2024 5.15 -0.27 -4.98% 5.40 5.40 5.10 2,210,838
22 May 2024 5.42 -0.20 -3.56% 5.60 5.66 5.395 2,352,812
21 May 2024 5.62 0.06 1.08% 5.55 5.70 5.52 2,490,948
20 May 2024 5.56 -0.20 -3.47% 5.75 5.93 5.52 8,147,027
17 May 2024 5.76 -0.04 -0.69% 5.80 5.86 5.71 3,445,181
16 May 2024 5.80 -0.13 -2.19% 5.90 5.9325 5.58 4,877,469
15 May 2024 5.93 -0.07 -1.17% 6.08 6.12 5.92 4,857,937
14 May 2024 6.00 0.23 3.99% 5.93 6.18 5.815 5,352,839
13 May 2024 5.77 0.38 7.05% 5.49 6.02 5.44 5,578,875
10 May 2024 5.39 -0.23 -4.09% 5.39 5.7897 5.27 8,560,062
09 May 2024 5.62 0.47 9.13% 5.10 5.63 5.08 7,345,414
08 May 2024 5.15 0.15 3.00% 4.94 5.16 4.91 3,654,039
07 May 2024 5.00 0.15 3.09% 4.87 5.06 4.825 3,184,889
06 May 2024 4.85 -0.19 -3.77% 5.09 5.13 4.83 2,981,776
03 May 2024 5.04 -0.14 -2.70% 5.29 5.33 4.99 3,456,730
02 May 2024 5.18 0.11 2.17% 5.11 5.18 5.01 2,457,249
01 May 2024 5.07 -0.04 -0.78% 5.10 5.18 4.92 1,893,909
30 Abr 2024 5.11 0.08 1.59% 5.00 5.145 4.95 1,986,069
29 Abr 2024 5.03 0.11 2.24% 4.93 5.09 4.93 2,746,368
26 Abr 2024 4.92 0.11 2.29% 4.84 4.97 4.83 1,804,140
25 Abr 2024 4.81 -0.01 -0.21% 4.77 4.87 4.66 2,405,603
24 Abr 2024 4.82 0.03 0.63% 4.78 4.88 4.705 2,379,937
23 Abr 2024 4.79 0.03 0.63% 4.72 4.85 4.72 1,321,463
22 Abr 2024 4.76 -0.03 -0.63% 4.80 4.83 4.68 2,047,752
19 Abr 2024 4.79 0.07 1.48% 4.68 4.84 4.68 2,546,974
18 Abr 2024 4.72 0.01 0.21% 4.71 4.77 4.61 2,328,039
17 Abr 2024 4.71 0.05 1.07% 4.70 4.74 4.64 1,968,337
16 Abr 2024 4.66 -0.07 -1.48% 4.70 4.7275 4.60 1,511,421
15 Abr 2024 4.73 -0.21 -4.25% 4.96 4.995 4.72 2,136,189
12 Abr 2024 4.94 -0.19 -3.70% 5.08 5.11 4.93 1,789,229
11 Abr 2024 5.13 -0.10 -1.91% 5.27 5.405 5.08 2,001,003
10 Abr 2024 5.23 -0.14 -2.61% 5.17 5.26 5.12 1,817,701
09 Abr 2024 5.37 0.10 1.90% 5.27 5.46 5.26 2,907,927
08 Abr 2024 5.27 0.31 6.25% 5.00 5.27 5.00 4,083,561
05 Abr 2024 4.96 0.26 5.53% 4.64 5.03 4.62 3,447,128
04 Abr 2024 4.70 0.23 5.15% 4.52 4.78 4.52 4,578,547
03 Abr 2024 4.47 -0.02 -0.45% 4.45 4.52 4.37 2,786,545
02 Abr 2024 4.49 -0.36 -7.42% 4.51 4.6594 4.435 4,810,005
01 Abr 2024 4.85 -0.13 -2.61% 4.97 4.97 4.815 4,377,351
28 Mar 2024 4.98 0.01 0.20% 4.98 5.0894 4.90 2,583,665
27 Mar 2024 4.97 0.17 3.54% 4.83 5.01 4.815 3,094,767
26 Mar 2024 4.80 0.05 1.05% 4.82 4.87 4.73 3,057,162
25 Mar 2024 4.75 -0.14 -2.86% 4.93 5.00 4.74 2,457,617
22 Mar 2024 4.89 -0.09 -1.81% 4.95 4.95 4.845 2,020,305
21 Mar 2024 4.98 0.01 0.20% 4.96 5.04 4.925 2,657,792
20 Mar 2024 4.97 0.08 1.64% 4.85 5.06 4.755 3,373,026
19 Mar 2024 4.89 -0.06 -1.21% 4.91 4.98 4.85 2,398,042
18 Mar 2024 4.95 -0.08 -1.59% 5.00 5.005 4.795 3,807,774

Su Consulta Reciente

Delayed Upgrade Clock