Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Flutter Entertainment PLC | FLUT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.26 | -0.67% | 186.05 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 188.03 | 185.39 | 188.73 | 186.05 | 187.31 |
Resumen Histórico FLUT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.93 | 191.185 | 182.14 | 188.01 | 1,457,436 | 1.12 | 0.61% |
| 1 Month | 195.00 | 195.11 | 174.03 | 187.49 | 1,662,448 | -8.95 | -4.59% |
| 3 Months | 192.79 | 212.37 | 174.03 | 193.04 | 918,727 | -6.74 | -3.50% |
| 6 Months | 212.00 | 226.40 | 174.03 | 195.12 | 589,472 | -25.95 | -12.24% |
| 1 Year | 212.00 | 226.40 | 174.03 | 195.12 | 589,472 | -25.95 | -12.24% |
| 3 Years | 212.00 | 226.40 | 174.03 | 195.12 | 589,472 | -25.95 | -12.24% |
| 5 Years | 212.00 | 226.40 | 174.03 | 195.12 | 589,472 | -25.95 | -12.24% |
FLUT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 186.05 | -1.26 | -0.67% | 188.03 | 188.73 | 185.39 | 942,555 |
| 24 Jun 2024 | 187.31 | -1.72 | -0.91% | 185.78 | 187.67 | 185.17 | 1,341,390 |
| 21 Jun 2024 | 189.03 | -1.37 | -0.72% | 189.39 | 191.185 | 188.825 | 2,260,466 |
| 20 Jun 2024 | 190.40 | 5.63 | 3.05% | 186.28 | 191.05 | 185.5326 | 1,039,257 |
| 18 Jun 2024 | 184.77 | -4.04 | -2.14% | 184.93 | 186.55 | 182.14 | 1,188,631 |
| 17 Jun 2024 | 188.81 | 10.85 | 6.10% | 179.80 | 189.91 | 178.83 | 2,749,755 |
| 14 Jun 2024 | 177.96 | -0.62 | -0.35% | 176.03 | 178.495 | 174.03 | 1,159,379 |
| 13 Jun 2024 | 178.58 | -3.25 | -1.79% | 182.65 | 183.18 | 178.13 | 1,032,826 |
| 12 Jun 2024 | 181.83 | -1.32 | -0.72% | 187.81 | 187.85 | 181.705 | 1,322,136 |
| 11 Jun 2024 | 183.15 | -3.68 | -1.97% | 185.72 | 186.12 | 182.01 | 2,128,791 |
| 10 Jun 2024 | 186.83 | -4.72 | -2.46% | 189.19 | 189.19 | 186.60 | 876,547 |
| 07 Jun 2024 | 191.55 | 1.02 | 0.54% | 187.99 | 192.02 | 187.81 | 1,038,596 |
| 06 Jun 2024 | 190.53 | 4.02 | 2.16% | 188.25 | 191.74 | 188.14 | 3,837,430 |
| 05 Jun 2024 | 186.51 | -5.19 | -2.71% | 191.20 | 191.20 | 186.22 | 2,117,012 |
| 04 Jun 2024 | 191.70 | 2.56 | 1.35% | 190.28 | 192.40 | 189.93 | 1,183,409 |
| 03 Jun 2024 | 189.14 | -2.95 | -1.54% | 190.79 | 191.95 | 187.78 | 1,068,779 |
| 31 May 2024 | 192.09 | 4.19 | 2.23% | 188.48 | 192.50 | 188.42 | 2,253,680 |
| 30 May 2024 | 187.90 | 2.10 | 1.13% | 187.86 | 192.75 | 186.93 | 2,287,551 |
| 29 May 2024 | 185.80 | -2.53 | -1.34% | 186.31 | 187.26 | 183.76 | 1,308,460 |
| 28 May 2024 | 188.33 | -15.78 | -7.73% | 195.00 | 195.11 | 187.88 | 1,392,426 |
