ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Fresenius Medical Care AG

Fresenius Medical Care AG (FMS)

24.19
-0.17
(-0.70%)
Cerrado 12 Marzo 2:00PM
24.19
0.00
(0.00%)
Fuera de horario: 5:11PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.713.0238500851823.4824.4423.4126152023.92822652DR
40.040.16563146997924.1524.94522.5133072423.59451153DR
120.62.5434506146723.5925.2522.0528222623.42755744DR
264.2521.313941825519.9425.2518.9427024222.23752194DR
524.1220.528151469920.0725.2517.9331564020.9018595DR
156-8.39-25.75199508932.5834.6512.78558991620.27009941DR
260-9.19-27.531455961733.3846.5512.78548237524.75203054DR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174181920024.19-0.17-0.7024.624.6224.13557977
174173280024.360.62.5324.1324.4423.92375100
174164640023.76-0.22-0.9224.1824.1923.5893270573
174139080023.980.421.7823.6124.15523.61217707
174130440023.56-0.16-0.6723.6423.9423.5147209610
174121800023.720.883.8523.4823.823.41243569
174113160022.84-0.71-3.0122.9923.0422.51483137
174104520023.55-0.66-2.7324.9224.94523.36715930
174078600024.210.411.7223.9424.2323.87395091
174069960023.80.241.0223.6523.923.6399024
174061320023.560.110.4723.4723.6623.4225243727
174052680023.450.140.6023.6223.6623.05203911
174044040023.310.220.9523.2323.3623.03505362
174018120023.090.150.6522.9923.1522.95540901
174009480022.94-0.28-1.2123.0323.1822.86204334
174000840023.22-0.38-1.6123.2623.3323.17192761
173992200023.60.160.6823.5323.7323.49223114
173957640023.44-0.81-3.3423.4423.50823.27348953
173949000024.25-0.07-0.2924.4824.6224.14416288
173940360024.320.040.1624.1524.3924.12103612
173931720024.280.110.4624.2224.4424.163208771
173923080024.17-0.18-0.7424.2524.3224.17131046
173897160024.350.050.2124.4324.4924.16218195
173888520024.3-0.27-1.1024.4424.4824.2184361
173879880024.5700.0024.5624.6824.525149980
173871240024.570.160.6624.4924.624.405163235
173862600024.41-0.46-1.8524.4224.7124.29141194
173836680024.87-0.07-0.2824.925.2524.81331213
173828040024.940.10.4025.1525.1724.9213470
173819400024.840.180.7324.6725.0624.64262765
173810760024.660.030.1224.6924.7624.05313086
173802120024.6300.0024.624.7124.52363032
173776200024.631.466.3024.324.6724.3269146
173767560023.1700.0023.1723.1723.170
173758920023.170.080.3523.3223.3223.05294844
173750280023.090.020.0922.9223.14522.92181351
173715720023.07-0.09-0.3923.0523.2723.05160851
173707080023.160.371.6222.8523.1922.79189167
173698440022.790.150.6622.7922.8822.69311710
173689800022.640.31.3422.2122.6922.135392781
173681160022.34-0.15-0.6722.26522.3522.05293111
173655240022.490.090.4022.4722.6122.37160367
173637960022.4-0.28-1.2322.2522.42522.11205203
173629320022.68-0.12-0.5322.6522.8122.6200929
173620680022.80.421.8822.8723.0522.77195069
173594760022.380.231.0422.3822.4822.26186867
173586120022.15-0.49-2.1622.3822.4422.11233877
173568840022.64-0.07-0.3122.8722.8722.5983757
173560200022.71-0.26-1.1322.9222.9422.6599844
173534280022.970.10.4422.8523.0722.85229708
173525640022.870.160.7022.722.9122.66122252
173507784022.710.030.1322.6622.7622.5777072
173499720022.68-0.13-0.5723.0823.122.55412523
173473800022.810.331.4722.6222.8922.45407799
173465160022.48-0.56-2.4323.223.222.431401676
173456520023.04-0.62-2.6223.5723.6322.98234063
173447880023.66-0.15-0.6323.9223.9423.54312630
173439240023.810.160.6823.724.0723.62202293
173413320023.65-0.04-0.1723.7423.7423.58122275