Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5.00	17.60	22.50	0.00	20.05	0.00	0.00 %	0	0	-
7.50	15.10	20.00	0.00	17.55	0.00	0.00 %	0	0	-
10.00	12.60	17.50	0.00	15.05	0.00	0.00 %	0	0	-
12.50	10.10	15.00	0.00	12.55	0.00	0.00 %	0	0	-
15.00	7.60	12.50	0.00	10.05	0.00	0.00 %	0	0	-
17.50	5.10	10.00	0.00	7.55	0.00	0.00 %	0	0	-
20.00	4.10	7.10	6.00	5.60	0.00	0.00 %	0	8	-
22.50	1.70	4.00	1.81	2.85	0.00	0.00 %	0	369	-
25.00	0.10	1.25	0.10	0.675	-0.25	-71.43 %	5	226	08:30:31
30.00	0.43	1.50	0.43	0.965	0.00	0.00 %	0	4	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
5.00	0.00	3.70	0.00	0.00	0	-
7.50	0.00	3.70	0.00	0.00	0	-
10.00	0.00	3.70	0.00	0.00	0	-
12.50	0.00	3.70	0.00	0.00	0	-
15.00	0.35	3.70	0.35	2.025	22	-
17.50	0.80	3.70	0.80	2.25	2	-
20.00	0.16	3.70	0.16	1.93	36	-
22.50	0.40	3.70	0.40	2.05	137	-
25.00	0.10	0.45	2.15	0.275	3	-
30.00	2.50	7.40	0.00	4.95	0	-

Símbolo	Precio	Vol.
ARECAmerican Resources Corporation	US$ 1.10 (81.79%)	52.5M
ICADIcad Inc	US$ 3.30 (70.98%)	17.54M
TGLTreasure Global Inc	US$ 3.3201 (59.62%)	92.09M
ZEOZeo Energy Corporation	US$ 2.0607 (51.52%)	20.77M
OMEXOdyssey Marine Exploration Inc	US$ 0.6073 (43.77%)	196.36M
CLIKClick Holdings Ltd	US$ 0.65 (-75.52%)	19.7M
SUNESUNation Energy Inc	US$ 0.0208 (-49.27%)	506.88M
OSTOstin Technology Group Company Ltd	US$ 1.66 (-47.96%)	2.89M
TRUGTruGolf Holdings Inc	US$ 0.2322 (-39.67%)	2.05M
BLMZBloomZ Inc	US$ 0.164 (-36.41%)	17.92M
SUNESUNation Energy Inc	US$ 0.0208 (-49.27%)	506.88M
DMNDamon Inc	US$ 0.00335 (-11.84%)	348.62M
NVDANVIDIA Corporation	US$ 102.4418 (-8.70%)	229.86M
OMEXOdyssey Marine Exploration Inc	US$ 0.6073 (43.77%)	196.36M
LRHCLa Rosa Holdings Corporation	US$ 0.1345 (-33.42%)	188.11M

Hot Features

Fresenius Medical Care AG (FMS) Opciones