ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,599.30
0.49%
Dow Jones
41,350.93
-0.20%
US Dollar vs MXN
20.177
-0.01%
Brent Oil
70.645
-0.06%
Bitcoin
83,513.40
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Air China Ld (AIRC) Cotización

Air China Ld

Air China Ld (AIRC)

LSE
78.8045
0.00
(0.00%)
Cerrado 12 Marzo 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
78.8045
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
78.8045 Rango de 52 semanas 78.8045
Capitalización de Mercado [m]
3.596B
Precio Anterior
78.8045
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
0.00
Acciones en circulación
4,562,683,364
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.44
Beneficio por acción (BPA)
-0.23
turnover
140.73B
Beneficio neto
-1.05B

Acerca de Air China Ld

Sector
Air Transport, Scheduled
Industria
Air Transport, Scheduled
Sitio web
www.airchina.com.cn
Sede
Beijing, Chn
Fundado
-
Air China Ld is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker AIRC. The last closing price for Air China Ld was 78.80p. Over the last year, Air China Ld shares have traded in a share price range of 78.8045p to 78.8045p.

Air China Ld currently has 4,562,683,364 shares in issue. The market capitalisation of Air China Ld is £3.60 billion. Air China Ld has a price to earnings ratio (PE ratio) of -3.44.

AIRC Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10078.8045178.8045178.8045100DE
40078.8045178.8045178.8045100DE
120078.8045178.8045178.8045100DE
260078.8045178.8045178.8045100DE
520078.8045178.8045178.8045100DE
1560078.8045178.8045178.8045100DE
2600078.8045178.8045178.8045135578.80451DE

AIRC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Air China Ld?
El precio actual de las acciones de Air China Ld es 78.8045p
¿Cuántas acciones de Air China Ld están en circulación?
Air China Ld tiene 4,562,683,364 acciones en circulación
¿Cuál es la capitalización de mercado de Air China Ld?
La capitalización de mercado de Air China Ld es GBP 3.6B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Air China Ld?
Air China Ld ha negociado en un rango de 78.8045p a 78.8045p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Air China Ld?
El ratio precio/beneficio de Air China Ld es -3.44
¿Cuál es el ratio de efectivo a ventas de Air China Ld?
El ratio de efectivo a ventas de Air China Ld es 0.03
¿Cuál es la moneda de reporte de Air China Ld?
Air China Ld presenta sus resultados financieros en CNY
¿Cuál es el último ingresos anual de Air China Ld?
El último ingresos anual de Air China Ld es CNY 140.73B
¿Cuál es el último beneficio anual de Air China Ld?
El último beneficio anual de Air China Ld es CNY -1.05B
¿Cuál es la dirección registrada de Air China Ld?
La dirección registrada de Air China Ld es NO.30 TIANZHU ROAD, TIANZHU AIRPORT ECNMC DVLPMNT ZN, BEIJING, 101312
¿Cuál es la dirección del sitio web de Air China Ld?
La dirección del sitio web de Air China Ld es www.airchina.com.cn
¿En qué sector industrial opera Air China Ld?
Air China Ld opera en el sector AIR TRANSPORT, SCHEDULED

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CPAICapai Plc
0.0835p
(122.67%)
1.27B
CMOCmo Group Plc
2.85p
(93.22%)
2.24M
TUNTungsten West Plc
4.75p
(26.67%)
455.87k
BIOMBiome Technologies Plc
1.25p
(25.00%)
1M
SOLGSolgold Plc
7.30p
(19.67%)
29.07M
THRUThruvision Group Plc
0.85p
(-46.88%)
5.13M
SNGSynairgen Plc
0.88p
(-30.02%)
4.57M
GCMGcm Resources Plc
2.10p
(-21.05%)
9.07M
KWGKingswood Holdings Limited
7.00p
(-17.65%)
29.9k
BCEBeacon Energy Plc
0.00325p
(-13.33%)
127.58M
UKOGUk Oil & Gas Plc
0.0095p
(-8.65%)
1.34B
CPAICapai Plc
0.0835p
(122.67%)
1.27B
VELAVela Technologies Plc
0.0031p
(3.33%)
863.51M
PREMPremier African Minerals Limited
0.01015p
(-6.02%)
341.54M
TRPTower Resources Plc
0.0215p
(-4.44%)
233.72M

Discusión

Ver feed completo
bananarama bananarama 5 minutos hace
HUGE NEWS! Thanks for this link, Money. This is a gigantic deal for KBLB. $800,000.00 is a ton of money for a silk fiber export purchasing project. KBLB IS ADVANCING AND EXPANDING ITS PRODUCTION IN VIETNAM. Production is going gang busters, and now we have struck this deal. GO KBLB! ;-)
KBLB
CatfishHunter CatfishHunter 6 minutos hace
False narrative again. IsoPet will be profitable this year. And growing exponentially every year. Fact.
RDGL
konshe konshe 6 minutos hace
strong buy at ask 0.0002,no one sold at bid 0.0001. TPTW is ready to take off with some good news out
TPTW
splintered sunlight splintered sunlight 6 minutos hace
Long and strong but there are a few people selling....
KRTL
StayHumble StayHumble 6 minutos hace
💹3M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
waterchaser waterchaser 6 minutos hace
Pump, pump pump…
while you dump on the less informed.
Great plan loser.
Check-out previous CANB scam posters on how this stock doesn’t make anyone rich.

https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png
CANB
StockItOut StockItOut 8 minutos hace
LOL. "You have no credibility here." Like you do.

LOL!
XERI
dukeb dukeb 8 minutos hace
Why buy only 1/2 a dozen? They keep in the fridge for more than a month. I read recently that 2 months is perfectly fine.

The price of eggs is projected to continue rising.

HEDGE HEDGE HEDGE!
CatfishHunter CatfishHunter 8 minutos hace
False. Betaglue only did clinical trials on one patient in 2020. Dead in the water since then. 
RDGL
Rodney5 Rodney5 8 minutos hace
GreenShoots Quote: “Please, don't use intrinsic value for your calculations (it's transparent). Support pps with actual numbers and math.“ End of Quote

You are either a deceiver or being deceived. The greatest investor of all time.

“Intrinsic value is an all-importan
FNMA
dukeb dukeb 9 minutos hace
Had to Google that one.
KOmani KOmani 9 minutos hace
I feel like they already have some plan and are trying to put everything out in a methodical way.

I doubt that they simply thought about this 2 weeks ago and drew up the diagrams to patent it now.

In a couple of weeks or so, I believe they will be talking about a protot
NEWH
StockItOut StockItOut 10 minutos hace
Yeah, so what're you talking for?

blow hard bullshitting FAKER!
XERI
rooster rooster 10 minutos hace
Could be but it’s not the total number of viewers they’re talking about but I think they’re referring to the demographics
oystersnbeer oystersnbeer 11 minutos hace
The world thinks Musk is a Nazi.

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTF8W8cMoenCjELAW_1clI3M00E0EFlHH4oaQ&usqp=CAU
Brysh Brysh 11 minutos hace
So are they already generating revenue from their GAC Energy agreement?
IDVV
ChannelTrader ChannelTrader 11 minutos hace
Watch: NYC Mayoral Candidate Angrily Accosts Border Czar Over Arrest of Pro-Hamas Agitator

https://truthpress.com/news/watch-nyc-mayoral-candidate-angrily-accosts-border-czar-over-arrest-of-pro-hamas-agitator/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-p
CCSAB CCSAB 11 minutos hace
You forgot about pfd. You completely ignored cap requirements and a potential raise. You forgot about some mechanism to pay US Govt for some form of a backup facility (ie guarantee) that will detract from earnings. And imo the multiple you're using for intrinsic is too high.
FNMA
janice shell janice shell 12 minutos hace
This is pretty wild: more people now watch @FoxNews in prime time than watch CBS, NBC or ABC broadcast networks in prime time. https://t.co/2sMAsp52Nj

I think what that means is that more and more people are streaming programming on Netflix, Max, Hulu, and others like them. And that t
Guido2 Guido2 13 minutos hace
He takes the Oath of Office. Could be the same day.
https://www.fedsmith.com/2021/01/06/oath-of-office-what-it-means/
FNMA
ChannelTrader ChannelTrader 14 minutos hace
Trump’s Lawyer Goes Public After Biden’s Fake White House Set Is Found

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-ranking-official&_bhlid
CCSAB CCSAB 14 minutos hace
Does anyone know how many Federal and State complaints related to the alleged illegality of the net worth sweep were filed?

Does anyone know how many were successful?

Of those that were successful, what was the total reward?

What % of the total amount tha
FNMA
Imindog Imindog 14 minutos hace
They are a water bottle company with 2 employees literally about to go bankrupt and belly up!! Leo throwing darts at the wall again just praying to get something to stick!! That will never happen as he has truly overstepped with any retail investors so now down the ship goes for sure!! Just take a l
IQST
SSKILLZ1 SSKILLZ1 15 minutos hace
SSKMP Managed Index (As Of 3/12/25)

Daily Performance
-1.01%

YTD Performance
-0.41%

Overall Performance
+517.07% (Including Options Trading +381.05%)

Su Consulta Reciente

LSE
AIRC
Air China Ld
CSE
KNR
Kontrol Technologies
LSE
ABF
Associated British Foods
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios