Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franco Nevada Corp | FNV | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 121.83 | 06:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 121.83 |
Resumen Histórico FNV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.43 | 124.31 | 117.741 | 121.97 | 630,601 | 3.40 | 2.87% |
| 1 Month | 121.15 | 124.31 | 114.19 | 120.27 | 682,543 | 0.68 | 0.56% |
| 3 Months | 107.18 | 124.31 | 103.64 | 114.47 | 770,715 | 14.65 | 13.67% |
| 6 Months | 120.00 | 126.13 | 102.29 | 113.32 | 776,981 | 1.83 | 1.53% |
| 1 Year | 153.44 | 161.37 | 102.29 | 123.99 | 619,924 | -31.61 | -20.60% |
| 3 Years | 140.44 | 169.32 | 102.29 | 134.77 | 614,828 | -18.61 | -13.25% |
| 5 Years | 70.43 | 169.32 | 69.58 | 127.38 | 665,490 | 51.40 | 72.98% |
FNV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 121.83 | 1.43 | 1.19% | 121.16 | 124.31 | 120.48 | 633,161 |
| 30 Abr 2024 | 120.40 | -2.97 | -2.41% | 121.31 | 122.31 | 120.38 | 700,540 |
| 29 Abr 2024 | 123.37 | 0.44 | 0.36% | 123.36 | 123.93 | 121.83 | 662,443 |
| 26 Abr 2024 | 122.93 | 1.37 | 1.13% | 122.79 | 123.50 | 121.21 | 527,685 |
| 25 Abr 2024 | 121.56 | 2.55 | 2.14% | 118.48 | 121.87 | 117.96 | 610,105 |
| 24 Abr 2024 | 119.01 | -0.31 | -0.26% | 118.96 | 120.13 | 118.22 | 332,995 |
| 23 Abr 2024 | 119.32 | 1.10 | 0.93% | 117.30 | 119.68 | 117.30 | 432,501 |
| 22 Abr 2024 | 118.22 | -3.25 | -2.68% | 118.06 | 119.51 | 117.2801 | 914,368 |
| 19 Abr 2024 | 121.47 | -0.20 | -0.16% | 121.56 | 122.17 | 120.97 | 868,286 |
| 18 Abr 2024 | 121.67 | 1.20 | 1.00% | 121.51 | 122.495 | 120.49 | 636,620 |
| 17 Abr 2024 | 120.47 | 3.37 | 2.88% | 117.01 | 120.75 | 117.00 | 935,543 |
| 16 Abr 2024 | 117.10 | 0.69 | 0.59% | 114.755 | 117.91 | 114.58 | 542,630 |
| 15 Abr 2024 | 116.41 | -1.64 | -1.39% | 118.84 | 119.36 | 116.18 | 692,211 |
| 12 Abr 2024 | 118.05 | -3.27 | -2.70% | 123.12 | 123.45 | 117.44 | 1,344,629 |
| 11 Abr 2024 | 121.32 | -0.26 | -0.21% | 122.57 | 122.67 | 119.76 | 525,871 |
| 10 Abr 2024 | 121.58 | -0.21 | -0.17% | 120.64 | 121.84 | 119.24 | 618,587 |
| 09 Abr 2024 | 121.79 | 1.65 | 1.37% | 121.81 | 122.90 | 120.45 | 549,037 |
| 08 Abr 2024 | 120.14 | -2.17 | -1.77% | 123.00 | 123.84 | 119.48 | 741,264 |
| 05 Abr 2024 | 122.31 | 3.18 | 2.67% | 119.00 | 122.68 | 118.25 | 665,431 |
| 04 Abr 2024 | 119.13 | -1.29 | -1.07% | 121.15 | 121.90 | 118.96 | 604,217 |
| 03 Abr 2024 | 120.42 | 0.61 | 0.51% | 119.50 | 120.88 | 118.74 | 793,902 |
| 02 Abr 2024 | 119.81 | -1.24 | -1.02% | 120.7099 | 120.91 | 118.00 | 605,857 |
