ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Franco Nevada Corp

Franco Nevada Corp (FNV)

155.83
0.30
(0.19%)
Cerrado 23 Marzo 2:00PM
156.00
0.17
(0.11%)
Fuera de horario: 5:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.862.53713684764152.14156.82150.25803764154.19912713CS
415.2910.8663208016140.71156.82137.05911073146.39743296CS
1238.0832.2930800543117.92156.82115.79728869138.79057844CS
2627.5121.4102264768128.49156.82112.7708364130.89291097CS
5237.1731.2799798031118.83156.82112.7653257126.62887582CS
156-0.29-0.18555249856156.29169.32102.29631303130.06392323CS
26058.7760.444307312697.23169.3294.05665173132.84156913CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742596800155.830.30.19154.1155.94999152.79689634
1742510400155.531.280.83152.88999156.6152742113
1742424000154.25-0.03-0.02154.32154.38152.26590929
1742337600154.280.20.13156.43156.82152.88999701565
1742251200154.080.730.48153.625155.97152.9475836150
1741992000153.353.222.14152.13999153.84150.251148061
1741905600150.132.982.03147.15152.77147.151741144
1741819200147.151.410.97144.78148.71144.221942953
1741732800145.742.131.48145146.91144.04972553
1741646400143.610.330.23143148.02142.511677099
1741390800143.280.610.43142.66999144.805141.19999926803
1741304400142.66999-3.35-2.29144.47146.69999142.47909843
1741218000146.023.082.15143.69999146.35142.74697362
1741131600142.941.731.23142.62144.2578140.99669451
1741045200141.21-1.73-1.21144.15145.47140.91999775672
1740786000142.941.751.24139.71143.8138.591206690
1740699600141.190.370.26138.85143.69999138.44999988097
1740613200140.821.831.32138.41999141.63999137.82391987
1740526800138.99-0.71-0.51138.99140.77137.05475075
1740440400139.699991.010.73139.38140.47999138.16282760
1740181200138.69-3.04-2.14140.71140.89599138.41545155
1740094800141.729991.671.19139.97999142.25139.8775654645
1740008400140.06-0.71-0.50140.3140.53138.41447947
1739922000140.772.451.77140.47141.05138.561032233
1739576400138.32-5.66-3.93143.97999144.06138.25614397
1739490000143.979991.61.12142.85144.27141.47999404065
1739403600142.38-0.4-0.28141.63999143.04140.71553283
1739317200142.78-0.43-0.30142.5143.29140.8496669
1739230800143.211.921.36143.76143.77141.66875153
1738971600141.29-0.45-0.32142.76142.76140.94560515
1738885200141.740.060.04141.75141.9139.91454792
1738798800141.6842.91139.56142.32139.16999866118
1738712400137.680.580.42138.55139.675137.4684588
1738626000137.11.140.84135.47138.86135.161127883
1738366800135.96-0.28-0.21136.4138.34135.81631789
1738280400136.245.173.94133.5137.76133.46772906
1738194000131.070.410.31130.52132.27130.0551175137
1738107600130.661.451.12129.36130.97129.05430503
1738021200129.21-0.81-0.62128.28129.75127.203504161
1737762000130.020.120.09131.28131.28129.947343987
1737675600129.900.00129.9129.9129.90
1737589200129.9-0.76-0.58131.46131.86129.58523741
1737502800130.664.883.88129.24132.02129.24725474
1737157200125.780.970.78124.24126.3764123.66542130
1737070800124.81-2.26-1.78127.52127.52124.6701592795
1736984400127.070.440.35128.04128.095126.215437419
1736898000126.632.31.85124.33126.81124.28358013
1736811600124.33-2.7-2.13125.92125.92123.88618259
1736552400127.03-0.32-0.25128.82129.38126.635666358
1736379600127.354.073.30123.68127.63123.51029638
1736293200123.282.562.12122.82125.61122.25821898
1736206800120.72-1.69-1.38122.59123.2120.665689783
1735947600122.411.281.06121.55122.825121.09666902
1735861200121.133.543.01119.15121.325118.86525149
1735688400117.590.630.54116.81117.77116.19242926
1735602000116.96-1.67-1.41117.88117.94115.79395435
1735342800118.63-0.37-0.31117.92118.84116.575399668
17352564001190.230.19118.6120.38118.3437849385
1735077840118.771.331.13117.8118.92116.7074327801
1734997200117.441.231.06116.27117.83115.68500703

FNV Finanzas

Finanzas