Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frontline Plc | FRO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.69% | 24.74 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.86 | 24.44 | 24.88 | 24.74 | 24.57 |
Resumen Histórico FRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 24.88 | 23.19 | 23.88 | 1,300,772 | 1.24 | 5.28% |
| 1 Month | 24.28 | 25.135 | 22.52 | 23.58 | 1,565,553 | 0.46 | 1.89% |
| 3 Months | 22.19 | 25.135 | 21.95 | 23.34 | 1,862,409 | 2.55 | 11.49% |
| 6 Months | 22.29 | 25.135 | 18.34 | 21.93 | 2,357,701 | 2.45 | 10.99% |
| 1 Year | 15.06 | 25.135 | 13.35 | 18.95 | 2,677,645 | 9.68 | 64.28% |
| 3 Years | 7.75 | 25.135 | 6.10 | 13.78 | 2,711,490 | 16.99 | 219.23% |
| 5 Years | 8.00 | 25.135 | 5.28 | 11.80 | 2,532,886 | 16.74 | 209.25% |
FRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 24.74 | 0.17 | 0.69% | 24.86 | 24.88 | 24.44 | 1,144,131 |
| 02 May 2024 | 24.57 | 1.18 | 5.04% | 23.86 | 24.6979 | 23.815 | 1,851,036 |
| 01 May 2024 | 23.39 | -0.10 | -0.43% | 23.44 | 23.735 | 23.19 | 916,659 |
| 30 Abr 2024 | 23.49 | -0.21 | -0.89% | 24.00 | 24.11 | 23.445 | 1,414,415 |
| 29 Abr 2024 | 23.70 | -0.10 | -0.42% | 23.72 | 23.72 | 23.435 | 976,775 |
| 26 Abr 2024 | 23.80 | 0.36 | 1.54% | 23.50 | 23.90 | 23.33 | 1,344,975 |
| 25 Abr 2024 | 23.44 | 0.72 | 3.17% | 22.83 | 23.45 | 22.72 | 1,341,259 |
| 24 Abr 2024 | 22.72 | -0.69 | -2.95% | 23.31 | 23.37 | 22.52 | 3,834,787 |
| 23 Abr 2024 | 23.41 | 0.52 | 2.27% | 22.77 | 23.5088 | 22.70 | 896,429 |
| 22 Abr 2024 | 22.89 | -0.21 | -0.91% | 22.72 | 22.975 | 22.62 | 1,086,246 |
| 19 Abr 2024 | 23.10 | 0.23 | 1.01% | 23.16 | 23.425 | 22.95 | 1,296,223 |
| 18 Abr 2024 | 22.87 | -1.17 | -4.87% | 23.67 | 23.70 | 22.77 | 2,602,591 |
| 17 Abr 2024 | 24.04 | -0.31 | -1.27% | 24.26 | 24.62 | 23.80 | 1,257,101 |
| 16 Abr 2024 | 24.35 | 0.19 | 0.79% | 23.91 | 24.37 | 23.72 | 1,315,934 |
| 15 Abr 2024 | 24.16 | 0.08 | 0.33% | 24.18 | 24.55 | 23.85 | 1,877,209 |
| 12 Abr 2024 | 24.08 | -0.38 | -1.55% | 24.98 | 25.135 | 24.02 | 2,091,853 |
| 11 Abr 2024 | 24.46 | 1.36 | 5.89% | 24.39 | 24.68 | 23.985 | 2,464,459 |
| 10 Abr 2024 | 23.10 | 0.04 | 0.17% | 22.98 | 23.29 | 22.87 | 1,243,777 |
| 09 Abr 2024 | 23.06 | -0.43 | -1.83% | 23.86 | 23.86 | 23.0101 | 1,354,367 |
| 08 Abr 2024 | 23.49 | -0.43 | -1.80% | 23.67 | 23.76 | 23.35 | 1,043,503 |
