Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FRO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 28.55 | 0.59 | 2.11% | 28.40 | 28.83 | 28.35 | 1,285,974 |
| 23 May 2024 | 27.96 | -0.04 | -0.14% | 28.31 | 28.55 | 27.88 | 1,206,120 |
| 22 May 2024 | 28.00 | -0.91 | -3.15% | 28.38 | 28.68 | 27.72 | 1,611,115 |
| 21 May 2024 | 28.91 | 0.81 | 2.88% | 28.43 | 29.05 | 28.43 | 1,671,942 |
| 20 May 2024 | 28.10 | 0.62 | 2.26% | 27.48 | 28.27 | 27.48 | 1,010,852 |
| 17 May 2024 | 27.48 | 0.16 | 0.59% | 27.41 | 27.63 | 27.02 | 753,329 |
| 16 May 2024 | 27.32 | 0.19 | 0.70% | 27.23 | 27.55 | 27.1907 | 1,450,934 |
| 15 May 2024 | 27.13 | 0.37 | 1.38% | 26.63 | 27.165 | 26.5407 | 1,446,648 |
| 14 May 2024 | 26.76 | 0.19 | 0.72% | 26.46 | 26.77 | 26.30 | 1,096,757 |
| 13 May 2024 | 26.57 | 0.38 | 1.45% | 26.54 | 26.61 | 26.295 | 1,182,518 |
| 10 May 2024 | 26.19 | 0.46 | 1.79% | 26.66 | 26.74 | 26.155 | 1,682,301 |
| 09 May 2024 | 25.73 | 0.43 | 1.70% | 25.36 | 25.825 | 25.355 | 1,374,825 |
| 08 May 2024 | 25.30 | 0.43 | 1.73% | 24.79 | 25.39 | 24.76 | 2,427,511 |
| 07 May 2024 | 24.87 | 0.24 | 0.97% | 24.51 | 24.91 | 24.45 | 924,884 |
| 06 May 2024 | 24.63 | -0.11 | -0.44% | 24.81 | 24.955 | 24.51 | 1,378,362 |
| 03 May 2024 | 24.74 | 0.17 | 0.69% | 24.86 | 24.88 | 24.44 | 1,144,131 |
| 02 May 2024 | 24.57 | 1.18 | 5.04% | 23.86 | 24.6979 | 23.815 | 1,851,036 |
| 01 May 2024 | 23.39 | -0.10 | -0.43% | 23.44 | 23.735 | 23.19 | 916,659 |
| 30 Abr 2024 | 23.49 | -0.21 | -0.89% | 24.00 | 24.11 | 23.445 | 1,414,415 |
| 29 Abr 2024 | 23.70 | -0.10 | -0.42% | 23.72 | 23.72 | 23.435 | 976,775 |
| 26 Abr 2024 | 23.80 | 0.36 | 1.54% | 23.50 | 23.90 | 23.33 | 1,344,975 |
| 25 Abr 2024 | 23.44 | 0.72 | 3.17% | 22.83 | 23.45 | 22.72 | 1,341,259 |
| 24 Abr 2024 | 22.72 | -0.69 | -2.95% | 23.31 | 23.37 | 22.52 | 3,834,787 |
| 23 Abr 2024 | 23.41 | 0.52 | 2.27% | 22.77 | 23.5088 | 22.70 | 896,429 |
| 22 Abr 2024 | 22.89 | -0.21 | -0.91% | 22.72 | 22.975 | 22.62 | 1,086,246 |
| 19 Abr 2024 | 23.10 | 0.23 | 1.01% | 23.16 | 23.425 | 22.95 | 1,296,223 |
| 18 Abr 2024 | 22.87 | -1.17 | -4.87% | 23.67 | 23.70 | 22.77 | 2,602,591 |
| 17 Abr 2024 | 24.04 | -0.31 | -1.27% | 24.26 | 24.62 | 23.80 | 1,257,101 |
| 16 Abr 2024 | 24.35 | 0.19 | 0.79% | 23.91 | 24.37 | 23.72 | 1,315,934 |
| 15 Abr 2024 | 24.16 | 0.08 | 0.33% | 24.18 | 24.55 | 23.85 | 1,877,209 |
| 12 Abr 2024 | 24.08 | -0.38 | -1.55% | 24.98 | 25.135 | 24.02 | 2,091,853 |
| 11 Abr 2024 | 24.46 | 1.36 | 5.89% | 24.39 | 24.68 | 23.985 | 2,464,459 |
| 10 Abr 2024 | 23.10 | 0.04 | 0.17% | 22.98 | 23.29 | 22.87 | 1,243,777 |
| 09 Abr 2024 | 23.06 | -0.43 | -1.83% | 23.86 | 23.86 | 23.0101 | 1,354,367 |
| 08 Abr 2024 | 23.49 | -0.43 | -1.80% | 23.67 | 23.76 | 23.35 | 1,043,503 |
| 05 Abr 2024 | 23.92 | -0.35 | -1.44% | 24.28 | 24.36 | 23.77 | 1,101,471 |
| 04 Abr 2024 | 24.27 | -0.17 | -0.70% | 24.30 | 24.49 | 24.09 | 1,524,916 |
| 03 Abr 2024 | 24.44 | 0.82 | 3.47% | 23.80 | 24.44 | 23.765 | 2,100,202 |
| 02 Abr 2024 | 23.62 | -0.31 | -1.30% | 23.60 | 23.67 | 23.388 | 1,333,518 |
| 01 Abr 2024 | 23.93 | 0.55 | 2.35% | 23.45 | 24.12 | 23.40 | 1,751,614 |
| 28 Mar 2024 | 23.38 | 0.10 | 0.43% | 23.27 | 23.485 | 23.23 | 1,093,166 |
| 27 Mar 2024 | 23.28 | 0.48 | 2.11% | 22.77 | 23.29 | 22.75 | 1,406,064 |
| 26 Mar 2024 | 22.80 | -0.23 | -1.00% | 22.73 | 22.9168 | 22.50 | 1,791,099 |
| 25 Mar 2024 | 23.03 | -0.01 | -0.04% | 23.16 | 23.46 | 22.99 | 1,326,750 |
| 22 Mar 2024 | 23.04 | -0.40 | -1.71% | 23.22 | 23.25 | 22.95 | 1,563,937 |
| 21 Mar 2024 | 23.44 | 0.80 | 3.53% | 23.09 | 23.55 | 23.065 | 2,995,658 |
| 20 Mar 2024 | 22.64 | -0.59 | -2.54% | 22.71 | 22.71 | 22.245 | 2,030,736 |
| 19 Mar 2024 | 23.23 | -0.46 | -1.94% | 23.59 | 23.80 | 23.16 | 1,510,912 |
| 18 Mar 2024 | 23.69 | 0.04 | 0.17% | 23.65 | 23.72 | 23.065 | 2,660,127 |
| 15 Mar 2024 | 23.65 | -0.32 | -1.34% | 23.80 | 23.93 | 23.31 | 3,022,643 |
| 14 Mar 2024 | 23.97 | 0.63 | 2.70% | 23.02 | 23.98 | 22.88 | 2,886,871 |
| 13 Mar 2024 | 23.34 | 0.66 | 2.91% | 22.96 | 23.62 | 22.86 | 1,894,356 |
| 12 Mar 2024 | 22.68 | -0.02 | -0.09% | 22.69 | 22.87 | 22.53 | 1,446,780 |
| 11 Mar 2024 | 22.70 | -0.50 | -2.16% | 23.04 | 23.10 | 22.635 | 1,241,144 |
| 08 Mar 2024 | 23.20 | -0.30 | -1.28% | 23.20 | 23.40 | 23.1009 | 992,954 |
| 07 Mar 2024 | 23.50 | 0.19 | 0.82% | 23.41 | 23.60 | 23.2399 | 1,360,278 |
| 06 Mar 2024 | 23.31 | -0.04 | -0.17% | 23.50 | 23.79 | 23.225 | 1,865,552 |
| 05 Mar 2024 | 23.35 | 0.79 | 3.50% | 23.40 | 23.69 | 23.10 | 2,733,419 |
| 04 Mar 2024 | 22.56 | -0.02 | -0.09% | 22.79 | 23.005 | 22.44 | 2,838,867 |
| 01 Mar 2024 | 22.58 | 0.05 | 0.22% | 22.85 | 23.20 | 22.34 | 2,754,248 |
| 29 Feb 2024 | 22.53 | -0.21 | -0.92% | 22.43 | 23.04 | 22.23 | 2,469,657 |
| 28 Feb 2024 | 22.74 | 0.42 | 1.88% | 22.54 | 22.90 | 22.53 | 2,000,148 |
| 27 Feb 2024 | 22.32 | -0.85 | -3.67% | 22.53 | 22.61 | 22.263 | 1,651,321 |
| 26 Feb 2024 | 23.17 | 0.28 | 1.22% | 22.96 | 23.23 | 22.85 | 1,445,452 |
