Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FUBO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.31 | -0.10 | -7.09% | 1.40 | 1.40 | 1.31 | 11,957,665 |
| 06 May 2024 | 1.41 | 0.04 | 2.92% | 1.43 | 1.46 | 1.37 | 13,656,055 |
| 03 May 2024 | 1.37 | -0.18 | -11.61% | 1.63 | 1.69 | 1.36 | 31,937,394 |
| 02 May 2024 | 1.55 | 0.11 | 7.64% | 1.51 | 1.55 | 1.45 | 12,623,254 |
| 01 May 2024 | 1.44 | 0.02 | 1.41% | 1.39 | 1.51 | 1.37 | 6,363,024 |
| 30 Abr 2024 | 1.42 | 0.02 | 1.43% | 1.41 | 1.47 | 1.375 | 5,919,976 |
| 29 Abr 2024 | 1.40 | 0.01 | 0.72% | 1.41 | 1.46 | 1.38 | 5,523,535 |
| 26 Abr 2024 | 1.39 | 0.02 | 1.46% | 1.37 | 1.43 | 1.35 | 3,359,306 |
| 25 Abr 2024 | 1.37 | -0.01 | -0.72% | 1.34 | 1.38 | 1.33 | 3,354,890 |
| 24 Abr 2024 | 1.38 | -0.05 | -3.50% | 1.41 | 1.44 | 1.36 | 4,222,715 |
| 23 Abr 2024 | 1.43 | 0.09 | 6.72% | 1.35 | 1.45 | 1.33 | 11,550,714 |
| 22 Abr 2024 | 1.34 | -0.01 | -0.74% | 1.35 | 1.38 | 1.2018 | 19,373,998 |
| 19 Abr 2024 | 1.35 | -0.05 | -3.57% | 1.39 | 1.42 | 1.32 | 8,764,957 |
| 18 Abr 2024 | 1.40 | 0.01 | 0.72% | 1.40 | 1.48 | 1.36 | 6,778,558 |
| 17 Abr 2024 | 1.39 | 0.02 | 1.46% | 1.41 | 1.48 | 1.38 | 4,519,119 |
| 16 Abr 2024 | 1.37 | -0.03 | -2.14% | 1.36 | 1.40 | 1.35 | 4,970,943 |
| 15 Abr 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.47 | 1.38 | 7,474,938 |
| 12 Abr 2024 | 1.45 | -0.04 | -2.68% | 1.47 | 1.49 | 1.42 | 4,791,139 |
| 11 Abr 2024 | 1.49 | -0.02 | -1.32% | 1.53 | 1.5497 | 1.46 | 5,916,285 |
| 10 Abr 2024 | 1.51 | -0.10 | -6.21% | 1.535 | 1.57 | 1.49 | 7,135,823 |
| 09 Abr 2024 | 1.61 | 0.03 | 1.90% | 1.58 | 1.665 | 1.58 | 5,011,137 |
| 08 Abr 2024 | 1.58 | 0.03 | 1.94% | 1.56 | 1.60 | 1.525 | 4,710,775 |
| 05 Abr 2024 | 1.55 | -0.01 | -0.64% | 1.55 | 1.57 | 1.50 | 6,069,214 |
| 04 Abr 2024 | 1.56 | 0.00 | 0.00% | 1.60 | 1.67 | 1.55 | 10,283,431 |
| 03 Abr 2024 | 1.56 | 0.02 | 1.30% | 1.52 | 1.58 | 1.49 | 5,424,391 |
| 02 Abr 2024 | 1.54 | -0.04 | -2.53% | 1.5199 | 1.54 | 1.50 | 4,415,845 |
| 01 Abr 2024 | 1.58 | 0.00 | 0.00% | 1.59 | 1.59 | 1.51 | 5,996,921 |
| 28 Mar 2024 | 1.58 | 0.02 | 1.28% | 1.56 | 1.64 | 1.55 | 6,418,667 |
| 27 Mar 2024 | 1.56 | 0.06 | 4.00% | 1.54 | 1.56 | 1.51 | 5,108,491 |
| 26 Mar 2024 | 1.50 | -0.04 | -2.60% | 1.56 | 1.5797 | 1.49 | 5,229,175 |
| 25 Mar 2024 | 1.54 | 0.03 | 1.99% | 1.52 | 1.57 | 1.50 | 6,007,148 |
| 22 Mar 2024 | 1.51 | -0.08 | -5.03% | 1.56 | 1.57 | 1.51 | 5,809,901 |
| 21 Mar 2024 | 1.59 | -0.01 | -0.63% | 1.64 | 1.6597 | 1.56 | 7,539,855 |
| 20 Mar 2024 | 1.60 | 0.08 | 5.26% | 1.52 | 1.62 | 1.48 | 9,320,620 |
| 19 Mar 2024 | 1.52 | -0.02 | -1.30% | 1.52 | 1.54 | 1.46 | 5,799,403 |
| 18 Mar 2024 | 1.54 | 0.03 | 1.99% | 1.53 | 1.57 | 1.47 | 7,680,425 |
| 15 Mar 2024 | 1.51 | -0.04 | -2.58% | 1.575 | 1.5794 | 1.49 | 9,406,545 |
| 14 Mar 2024 | 1.55 | -0.06 | -3.73% | 1.64 | 1.64 | 1.53 | 7,809,566 |
| 13 Mar 2024 | 1.61 | 0.07 | 4.55% | 1.55 | 1.69 | 1.53 | 11,687,752 |
| 12 Mar 2024 | 1.54 | -0.07 | -4.35% | 1.63 | 1.63 | 1.51 | 14,442,487 |
| 11 Mar 2024 | 1.61 | -0.07 | -4.17% | 1.68 | 1.736 | 1.61 | 7,046,552 |
| 08 Mar 2024 | 1.68 | 0.04 | 2.44% | 1.69 | 1.79 | 1.65 | 13,105,504 |
| 07 Mar 2024 | 1.64 | -0.09 | -5.20% | 1.72 | 1.79 | 1.63 | 13,515,348 |
| 06 Mar 2024 | 1.73 | -0.01 | -0.57% | 1.74 | 1.796 | 1.71 | 9,762,949 |
| 05 Mar 2024 | 1.74 | -0.11 | -5.95% | 1.83 | 1.84 | 1.71 | 17,490,376 |
| 04 Mar 2024 | 1.85 | -0.05 | -2.63% | 1.95 | 1.97 | 1.85 | 13,067,644 |
| 01 Mar 2024 | 1.90 | -0.17 | -8.21% | 2.34 | 2.435 | 1.85 | 49,491,576 |
| 29 Feb 2024 | 2.07 | 0.03 | 1.47% | 2.13 | 2.17 | 2.05 | 16,754,621 |
| 28 Feb 2024 | 2.04 | 0.04 | 2.00% | 2.01 | 2.10 | 1.96 | 10,259,018 |
| 27 Feb 2024 | 2.00 | 0.10 | 5.26% | 1.93 | 2.01 | 1.90 | 9,679,114 |
| 26 Feb 2024 | 1.90 | 0.13 | 7.34% | 1.77 | 1.91 | 1.72 | 10,382,336 |
| 23 Feb 2024 | 1.77 | -0.09 | -4.84% | 1.85 | 1.885 | 1.76 | 15,655,214 |
| 22 Feb 2024 | 1.86 | -0.07 | -3.63% | 1.90 | 1.94 | 1.85 | 11,211,835 |
| 21 Feb 2024 | 1.93 | -0.07 | -3.50% | 1.98 | 1.99 | 1.83 | 14,809,713 |
| 20 Feb 2024 | 2.00 | -0.07 | -3.38% | 2.04 | 2.06 | 1.98 | 10,814,409 |
| 16 Feb 2024 | 2.07 | -0.13 | -5.91% | 2.16 | 2.17 | 2.05 | 13,617,790 |
| 15 Feb 2024 | 2.20 | 0.10 | 4.76% | 2.11 | 2.30 | 2.0801 | 12,794,743 |
| 14 Feb 2024 | 2.10 | 0.12 | 6.06% | 2.02 | 2.135 | 2.00 | 8,554,561 |
| 13 Feb 2024 | 1.98 | -0.15 | -7.04% | 2.0598 | 2.065 | 1.95 | 11,981,606 |
| 12 Feb 2024 | 2.13 | 0.07 | 3.40% | 2.05 | 2.20 | 2.05 | 11,347,524 |
| 09 Feb 2024 | 2.06 | 0.10 | 5.10% | 1.95 | 2.09 | 1.93 | 15,382,774 |
| 08 Feb 2024 | 1.96 | 0.02 | 1.03% | 1.96 | 2.05 | 1.92 | 16,406,174 |
