Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sound Enhanced Fixed Income ETF | FXED | NYSE | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.21 | 18.21 | 18.38 | 18.36 | 18.30 |
Resumen Histórico FXED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.53 | 18.57 | 18.21 | 18.39 | 7,011 | -0.17 | -0.92% |
1 Month | 18.34 | 18.57 | 18.21 | 18.39 | 6,052 | 0.02 | 0.11% |
3 Months | 18.34 | 18.57 | 18.21 | 18.39 | 6,052 | 0.02 | 0.11% |
6 Months | 18.34 | 18.57 | 18.21 | 18.39 | 6,052 | 0.02 | 0.11% |
1 Year | 18.34 | 18.57 | 18.21 | 18.39 | 6,052 | 0.02 | 0.11% |
3 Years | 18.34 | 18.57 | 18.21 | 18.39 | 6,052 | 0.02 | 0.11% |
5 Years | 18.34 | 18.57 | 18.21 | 18.39 | 6,052 | 0.02 | 0.11% |
FXED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 18.36 | 0.06 | 0.33% | 18.21 | 18.38 | 18.21 | 3,618 |
01 Jul 2024 | 18.30 | -0.08 | -0.44% | 18.27 | 18.37 | 18.27 | 2,493 |
28 Jun 2024 | 18.38 | 0.00 | 0.00% | 18.38 | 18.38 | 18.38 | 0 |
27 Jun 2024 | 18.38 | -0.03 | -0.19% | 18.57 | 18.57 | 18.38 | 2,967 |
26 Jun 2024 | 18.4141 | 0.06 | 0.35% | 18.25 | 18.43 | 18.25 | 18,796 |
25 Jun 2024 | 18.35 | -0.11 | -0.60% | 18.53 | 18.53 | 18.35 | 1,536 |
24 Jun 2024 | 18.4612 | 0.11 | 0.60% | 18.46 | 18.4999 | 18.39 | 4,728 |