ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Sound Enhanced Fixed Income ETF

Sound Enhanced Fixed Income ETF (FXED)

18.7795
-0.0505
(-0.27%)
Cerrado 11 Diciembre 3:00PM
18.7795
0.00
(0.00%)
Fuera de horario: 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
18.7795
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
2,818
18.7795 Rango del Día 18.89
18.13 Rango de 52 semanas 19.57
Precio Anterior
18.83
Precio de Apertura
18.89
Última hora de negociación
Volumen promedio (3 m)
8,416
Volumen financiero
US$ 53,003
Precio Promedio Ponderado
18.8087

FXED Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.06950.37145911277418.7118.899918.711044018.83009522SP
4-0.0405-0.21519659936218.8218.9618.61988918.78983042SP
12-0.4305-2.2410203019319.2119.5718.61841619.02027438SP
260.43952.3964013086218.3419.5718.13712518.89057357SP
520.43952.3964013086218.3419.5718.13712518.89057357SP
1560.43952.3964013086218.3419.5718.13712518.89057357SP
2600.43952.3964013086218.3419.5718.13712518.89057357SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LAESSEALSQ Corporation
US$ 1.1406
(99.75%)
223.5M
AMPGAmplitech Group Inc
US$ 1.9001
(91.52%)
200.42M
CADLCandel Therapeutics Inc
US$ 7.7401
(67.90%)
99.69M
JZXNJiuzi Holdings Inc
US$ 1.792
(60.00%)
2.55M
LDTCLeddarTech Holdings Inc
US$ 1.81
(49.59%)
75.05M
SFHGSamfine Creation Holdings Group Ltd
US$ 3.04
(-85.59%)
10.28M
CLRBCellectar Biosciences Inc
US$ 0.3039
(-76.26%)
38.21M
QTTBQ32 Bio Inc
US$ 6.0291
(-75.30%)
3.44M
TFFPTFF Pharmaceuticals Inc
US$ 0.1639
(-45.78%)
3.54M
MARXMars Acquisition Corporation
US$ 7.24
(-33.33%)
55.08k
RGTIRigetti Computing Inc
US$ 7.38
(13.71%)
313.25M
LAESSEALSQ Corporation
US$ 1.1406
(99.75%)
225.46M
AMPGAmplitech Group Inc
US$ 1.9001
(91.52%)
201.88M
NVDANVIDIA Corporation
US$ 139.31
(3.14%)
184.91M
LCIDLucid Group Inc
US$ 2.44
(3.39%)
111.23M
zerosnoop zerosnoop 5 minutos hace
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
Carjockey2 Carjockey2 5 minutos hace
Fidelity is my main brokerage account I never have had a problem with them ever.

As a matter of fact I have a savings account with them and 2 CD's.. they have pretty good rates now but if you have money in your savings you can transfer it over and trade immediately.
HMBL
gitreal gitreal 6 minutos hace
We are especially encouraged by our monthly prayer times via Zoom, which have brought together around 300 participants from 15 nations each time. We know these prayers are a powerful part of our work in Israel, and we see these prayers being answered in both small and big ways.

Religi
ZNOG
blackcat blackcat 6 minutos hace
Well-you know those":wanted posters" that are going up? That's a good idea.We should put them for a few more .people.It's just about time "they" started feeling unliked and worried about their safety every time they go out in public. Make their lives as miserable as they want to make ours.
StayHumble StayHumble 6 minutos hace
wow✅JUMB0 BUYS💹$10 $SHMP in Short Supply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
Welcome2Pinkyland Welcome2Pinkyland 7 minutos hace
Ihub is a great site, butt only for those who claim to not trade otc stocks and who say they hate the otc, and those who do trade otc stocks.
reaper247 reaper247 8 minutos hace
Well garsh tt2016, thanks for that. LOL.

I EXPLAINED TO THE CLOWNS WHAT WOULD HAPPEN

BTW, who the heck is "G-Man?"

G-MAN NEEDED TO DUMP

This is hilarious as well.

WHEN I SPEAK YOU BETTER LISTEN...MAGGOTS HAVE NO CLUE!!!
GVSI
MasterBlastr MasterBlastr 8 minutos hace
Gotta stay patient, at least for now - BTW Eli and anyone else in DK why not hop over to the Alliance of Diehards, Season 2 league and get in the TNF Showdown? It's fun, and it's free.
nagoya1 nagoya1 9 minutos hace
Gses to the moon.
I guess you need to limit your daily complaining…to once a week. It’s been like that for years. Fnma
FNMA
JD400 JD400 9 minutos hace
US offers six companies contracts to make uranium fuel for nuclear plants

Reuters | December 10, 2024 | 1:28 pm Energy USA Uranium

Credit: Centrus Energy Corp
The US Energy Department said on Tuesday it is offering initial contracts to six companies to produce
GrandAdmiralThrawn GrandAdmiralThrawn 9 minutos hace
Don't pay him/her no mind, that following stuff doesn't mean squat, you can have a following and still be as smart as a bag of rocks, if you catch my drift.
HMBL
StayHumble StayHumble 9 minutos hace
wow Are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER--
DBMM
gitreal gitreal 9 minutos hace
Hey Monroe, why do scams attract you so much? Are you just that gullible?
ZNOG
learningcurve2020 learningcurve2020 10 minutos hace
LOL.  So very green.  Stick around the biotech OTC for a while and you'll learn a few things.  
NWBO
rockhunter rockhunter 10 minutos hace
Nobody talking about the 390M unrestricted shares added yesterday?
HIRU
GoldDog83 GoldDog83 10 minutos hace
Stonegate Capital Partners Updates Coverage on Aemetis, Inc. (AMTX) Q3 2024
Dallas, Texas--(Newsfile Corp. - December 11, 2024) - Aemetis, Inc. (NASDAQ: AMTX): Stonegate Capital Partners updates coverage on Aemetis, Inc. (NASDAQ: AMTX). Aemetis outlined a 5-year plan to reach $2.0B in revenue
AMTX
OMOLIVES OMOLIVES 11 minutos hace
? ..lol.......... When did I ever say that you bothered me? It's okay man..you can relax.
HMBL
StayHumble StayHumble 11 minutos hace
✅ 7/7/23 $HCMC entered a 💹 VapePatent LicensingAgreement 💹

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5sz
HCMC
learningcurve2020 learningcurve2020 11 minutos hace
So what? The group knows approval is coming so they prepare for it. And, once the FDA approved it patients can go for expanded access and import the medicine prior to MHRA approval.  
NWBO
pepeoil pepeoil 12 minutos hace
Great to see all 3 Josh Blohens tickers are getting crushed
XMaster2023 XMaster2023 12 minutos hace
To me, it’s shocking that someone would take on a job to discredit a company trying to find a cure for Cancer.
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 14 minutos hace
I guess if this goes down, I'm ready to buy more.......but gee buying is tiring with Fidelity, maybe that should be their new slogan. lol
HMBL
SSKILLZ1 SSKILLZ1 14 minutos hace
SJM

Brought some SJM today at $113.48 Average. here is what I like.

1) Last quarter they slightly raised earnings guidance From a $9.80 midpoint to a $9.90 midpoint. I still believe this year earnings will be at the high end of guidance $10.10 or possibly slightly excee

Su Consulta Reciente

Delayed Upgrade Clock