Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| General American Investors Company Inc | GAM-B | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0501 | -0.20% | 24.81 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.90 | 24.76 | 24.90 | 24.81 | 24.86 |
Resumen Histórico GAM-B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAM-B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jul 2024 | 24.81 | -0.05 | -0.20% | 24.90 | 24.90 | 24.76 | 6,362 |
| 23 Jul 2024 | 24.86 | 0.00 | 0.00% | 24.93 | 24.93 | 24.85 | 3,758 |
| 22 Jul 2024 | 24.86 | 0.06 | 0.26% | 24.81 | 24.93 | 24.81 | 4,425 |
| 19 Jul 2024 | 24.80 | -0.20 | -0.78% | 25.02 | 25.02 | 24.76 | 21,101 |
| 18 Jul 2024 | 24.99 | 0.04 | 0.18% | 24.98 | 25.03 | 24.92 | 10,322 |
| 17 Jul 2024 | 24.95 | -0.03 | -0.10% | 24.98 | 24.98 | 24.95 | 815 |
| 16 Jul 2024 | 24.97 | 0.10 | 0.40% | 24.92 | 24.98 | 24.91 | 2,474 |
| 15 Jul 2024 | 24.87 | 0.03 | 0.12% | 24.91 | 24.91 | 24.83 | 3,919 |
| 12 Jul 2024 | 24.84 | -0.05 | -0.20% | 24.90 | 24.90 | 24.84 | 5,879 |
| 11 Jul 2024 | 24.89 | 0.11 | 0.44% | 24.80 | 24.89 | 24.76 | 4,711 |
| 10 Jul 2024 | 24.78 | -0.06 | -0.24% | 24.79 | 24.85 | 24.77 | 3,584 |
| 09 Jul 2024 | 24.84 | 0.09 | 0.36% | 24.88 | 24.88 | 24.81 | 1,760 |
| 08 Jul 2024 | 24.75 | 0.03 | 0.12% | 24.80 | 24.86 | 24.75 | 1,607 |
| 05 Jul 2024 | 24.72 | -0.10 | -0.40% | 24.84 | 24.89 | 24.67 | 10,846 |
| 03 Jul 2024 | 24.82 | -0.01 | -0.04% | 24.76 | 24.83 | 24.76 | 2,316 |
| 02 Jul 2024 | 24.83 | 0.05 | 0.20% | 24.80 | 24.85 | 24.70 | 5,298 |
| 01 Jul 2024 | 24.78 | 0.00 | 0.01% | 24.89 | 24.89 | 24.78 | 5,985 |
| 28 Jun 2024 | 24.78 | 0.00 | 0.00% | 24.78 | 24.78 | 24.78 | 0 |
| 27 Jun 2024 | 24.78 | -0.09 | -0.36% | 24.86 | 24.93 | 24.62 | 13,333 |
| 26 Jun 2024 | 24.87 | -0.01 | -0.04% | 24.84 | 24.87 | 24.84 | 4,397 |
| 25 Jun 2024 | 24.88 | 0.06 | 0.24% | 24.84 | 24.88 | 24.79 | 17,185 |
