GAM-B Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jul 2024 | 24.81 | -0.05 | -0.20% | 24.90 | 24.90 | 24.76 | 6,362 |
23 Jul 2024 | 24.86 | 0.00 | 0.00% | 24.93 | 24.93 | 24.85 | 3,758 |
22 Jul 2024 | 24.86 | 0.06 | 0.26% | 24.81 | 24.93 | 24.81 | 4,425 |
19 Jul 2024 | 24.80 | -0.20 | -0.78% | 25.02 | 25.02 | 24.76 | 21,101 |
18 Jul 2024 | 24.99 | 0.04 | 0.18% | 24.98 | 25.03 | 24.92 | 10,322 |
17 Jul 2024 | 24.95 | -0.03 | -0.10% | 24.98 | 24.98 | 24.95 | 815 |
16 Jul 2024 | 24.97 | 0.10 | 0.40% | 24.92 | 24.98 | 24.91 | 2,474 |
15 Jul 2024 | 24.87 | 0.03 | 0.12% | 24.91 | 24.91 | 24.83 | 3,919 |
12 Jul 2024 | 24.84 | -0.05 | -0.20% | 24.90 | 24.90 | 24.84 | 5,879 |
11 Jul 2024 | 24.89 | 0.11 | 0.44% | 24.80 | 24.89 | 24.76 | 4,711 |
10 Jul 2024 | 24.78 | -0.06 | -0.24% | 24.79 | 24.85 | 24.77 | 3,584 |
09 Jul 2024 | 24.84 | 0.09 | 0.36% | 24.88 | 24.88 | 24.81 | 1,760 |
08 Jul 2024 | 24.75 | 0.03 | 0.12% | 24.80 | 24.86 | 24.75 | 1,607 |
05 Jul 2024 | 24.72 | -0.10 | -0.40% | 24.84 | 24.89 | 24.67 | 10,846 |
03 Jul 2024 | 24.82 | -0.01 | -0.04% | 24.76 | 24.83 | 24.76 | 2,316 |
02 Jul 2024 | 24.83 | 0.05 | 0.20% | 24.80 | 24.85 | 24.70 | 5,298 |
01 Jul 2024 | 24.78 | 0.00 | 0.01% | 24.89 | 24.89 | 24.78 | 5,985 |
28 Jun 2024 | 24.78 | 0.00 | 0.00% | 24.78 | 24.78 | 24.78 | 0 |
27 Jun 2024 | 24.78 | -0.09 | -0.36% | 24.86 | 24.93 | 24.62 | 13,333 |
26 Jun 2024 | 24.87 | -0.01 | -0.04% | 24.84 | 24.87 | 24.84 | 4,397 |
25 Jun 2024 | 24.88 | 0.06 | 0.24% | 24.84 | 24.88 | 24.79 | 17,185 |
24 Jun 2024 | 24.82 | 0.09 | 0.36% | 24.80 | 24.84 | 24.72 | 5,987 |
21 Jun 2024 | 24.73 | 0.08 | 0.33% | 24.69 | 24.81 | 24.62 | 11,670 |
20 Jun 2024 | 24.65 | -0.14 | -0.56% | 24.68 | 24.88 | 24.54 | 32,102 |
18 Jun 2024 | 24.79 | -0.01 | -0.04% | 24.73 | 24.79 | 24.62 | 5,721 |
17 Jun 2024 | 24.80 | 0.19 | 0.77% | 24.75 | 24.82 | 24.72 | 10,175 |
14 Jun 2024 | 24.61 | -0.13 | -0.53% | 24.73 | 24.88 | 24.61 | 10,517 |
13 Jun 2024 | 24.74 | 0.03 | 0.12% | 24.76 | 24.76 | 24.69 | 3,055 |
12 Jun 2024 | 24.71 | 0.03 | 0.12% | 24.75 | 24.76 | 24.60 | 6,242 |
11 Jun 2024 | 24.68 | -0.04 | -0.16% | 24.70 | 24.78 | 24.66 | 12,778 |
10 Jun 2024 | 24.72 | 0.02 | 0.08% | 24.66 | 24.72 | 24.65 | 6,685 |
07 Jun 2024 | 24.70 | -0.24 | -0.96% | 24.62 | 24.72 | 24.57 | 15,452 |
06 Jun 2024 | 24.94 | 0.10 | 0.40% | 24.97 | 25.00 | 24.85 | 24,203 |
05 Jun 2024 | 24.84 | -0.06 | -0.24% | 24.93 | 24.98 | 24.84 | 6,597 |
04 Jun 2024 | 24.90 | -0.03 | -0.12% | 24.93 | 24.95 | 24.83 | 5,179 |
03 Jun 2024 | 24.93 | 0.13 | 0.52% | 24.80 | 24.95 | 24.80 | 7,563 |
31 May 2024 | 24.80 | 0.02 | 0.08% | 24.77 | 24.84 | 24.75 | 7,000 |
30 May 2024 | 24.78 | 0.10 | 0.41% | 24.71 | 24.80 | 24.71 | 6,110 |
29 May 2024 | 24.68 | -0.09 | -0.36% | 24.75 | 24.77 | 24.63 | 11,852 |
28 May 2024 | 24.77 | -0.01 | -0.04% | 24.80 | 24.80 | 24.66 | 5,985 |
24 May 2024 | 24.78 | 0.11 | 0.45% | 24.66 | 24.80 | 24.61 | 8,322 |
23 May 2024 | 24.67 | 0.06 | 0.24% | 24.61 | 24.73 | 24.61 | 13,723 |
22 May 2024 | 24.61 | -0.02 | -0.08% | 24.63 | 24.66 | 24.61 | 9,047 |
21 May 2024 | 24.63 | 0.00 | 0.00% | 24.64 | 24.72 | 24.63 | 15,930 |
20 May 2024 | 24.63 | -0.09 | -0.37% | 24.70 | 24.70 | 24.63 | 18,510 |
17 May 2024 | 24.72 | -0.07 | -0.28% | 24.67 | 24.75 | 24.65 | 7,119 |
16 May 2024 | 24.79 | 0.03 | 0.11% | 24.74 | 24.79 | 24.70 | 9,601 |
15 May 2024 | 24.76 | 0.06 | 0.25% | 24.77 | 24.77 | 24.72 | 8,980 |
14 May 2024 | 24.70 | -0.05 | -0.20% | 24.76 | 24.76 | 24.70 | 4,519 |
13 May 2024 | 24.75 | 0.05 | 0.20% | 24.76 | 24.76 | 24.68 | 5,030 |
10 May 2024 | 24.70 | 0.01 | 0.04% | 24.71 | 24.88 | 24.67 | 6,464 |
09 May 2024 | 24.69 | -0.02 | -0.08% | 24.68 | 24.71 | 24.61 | 19,648 |
08 May 2024 | 24.71 | -0.05 | -0.20% | 24.75 | 24.80 | 24.64 | 15,093 |
07 May 2024 | 24.76 | 0.11 | 0.45% | 24.75 | 24.82 | 24.75 | 14,235 |
06 May 2024 | 24.65 | -0.31 | -1.24% | 24.96 | 24.97 | 24.62 | 15,304 |
03 May 2024 | 24.96 | 0.15 | 0.60% | 24.84 | 24.96 | 24.84 | 10,269 |
02 May 2024 | 24.81 | 0.03 | 0.12% | 24.79 | 24.84 | 24.71 | 4,417 |
01 May 2024 | 24.78 | 0.02 | 0.08% | 24.71 | 24.78 | 24.68 | 4,433 |
30 Abr 2024 | 24.76 | -0.01 | -0.06% | 24.84 | 24.84 | 24.70 | 8,159 |
29 Abr 2024 | 24.78 | -0.03 | -0.11% | 24.80 | 24.83 | 24.75 | 8,525 |
26 Abr 2024 | 24.80 | 0.11 | 0.45% | 24.69 | 24.80 | 24.69 | 8,153 |