Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GAM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 48.78 | 0.01 | 0.02% | 48.86 | 49.02 | 48.58 | 11,928 |
| 05 Jun 2024 | 48.77 | 0.40 | 0.83% | 48.27 | 48.815 | 48.17 | 6,192 |
| 04 Jun 2024 | 48.37 | 0.08 | 0.16% | 48.29 | 48.4499 | 48.04 | 11,315 |
| 03 Jun 2024 | 48.291 | 0.14 | 0.29% | 48.28 | 48.4188 | 48.07 | 19,817 |
| 31 May 2024 | 48.15 | 0.60 | 1.26% | 47.62 | 48.16 | 47.46 | 16,069 |
| 30 May 2024 | 47.55 | -0.05 | -0.11% | 47.50 | 47.7966 | 47.48 | 22,956 |
| 29 May 2024 | 47.60 | -0.39 | -0.81% | 47.72 | 47.9754 | 47.60 | 34,058 |
| 28 May 2024 | 47.99 | -0.17 | -0.35% | 48.6699 | 48.6699 | 47.93 | 19,292 |
| 24 May 2024 | 48.16 | 0.36 | 0.75% | 47.85 | 48.3699 | 47.85 | 29,866 |
| 23 May 2024 | 47.80 | -0.75 | -1.54% | 48.60 | 48.7073 | 47.70 | 34,661 |
| 22 May 2024 | 48.55 | -0.24 | -0.49% | 48.56 | 49.3799 | 48.51 | 16,395 |
| 21 May 2024 | 48.79 | 0.12 | 0.25% | 48.59 | 48.79 | 48.59 | 13,353 |
| 20 May 2024 | 48.67 | 0.12 | 0.25% | 48.39 | 48.80 | 48.39 | 16,255 |
| 17 May 2024 | 48.55 | 0.38 | 0.79% | 48.29 | 48.5701 | 48.29 | 12,648 |
| 16 May 2024 | 48.17 | 0.13 | 0.27% | 48.04 | 48.30 | 48.04 | 15,300 |
| 15 May 2024 | 48.04 | 0.49 | 1.03% | 47.58 | 48.07 | 47.57 | 19,590 |
| 14 May 2024 | 47.55 | 0.04 | 0.08% | 47.41 | 47.575 | 47.12 | 13,336 |
| 13 May 2024 | 47.51 | -0.10 | -0.21% | 47.76 | 47.86 | 47.49 | 15,512 |
| 10 May 2024 | 47.61 | 0.00 | 0.00% | 47.73 | 47.7867 | 47.5032 | 6,947 |
| 09 May 2024 | 47.61 | 0.36 | 0.76% | 47.19 | 47.638 | 47.19 | 24,532 |
| 08 May 2024 | 47.25 | 0.15 | 0.32% | 47.02 | 47.355 | 47.02 | 22,980 |
| 07 May 2024 | 47.10 | 0.23 | 0.49% | 47.04 | 47.36 | 47.04 | 14,483 |
| 06 May 2024 | 46.87 | 0.54 | 1.18% | 46.32 | 47.0075 | 46.32 | 28,818 |
| 03 May 2024 | 46.325 | 0.30 | 0.64% | 46.49 | 46.49 | 46.1701 | 13,901 |
| 02 May 2024 | 46.03 | 0.51 | 1.12% | 45.84 | 46.2627 | 45.68 | 14,770 |
| 01 May 2024 | 45.52 | 0.07 | 0.15% | 45.29 | 46.23 | 45.29 | 35,857 |
| 30 Abr 2024 | 45.45 | -0.53 | -1.15% | 45.88 | 46.03 | 45.45 | 24,439 |
| 29 Abr 2024 | 45.98 | -0.05 | -0.11% | 46.28 | 46.28 | 45.94 | 27,929 |
| 26 Abr 2024 | 46.03 | 0.62 | 1.37% | 45.64 | 46.18 | 45.64 | 15,860 |
| 25 Abr 2024 | 45.41 | -0.03 | -0.07% | 44.88 | 45.41 | 44.84 | 28,658 |
| 24 Abr 2024 | 45.44 | -0.05 | -0.11% | 45.51 | 45.5788 | 45.34 | 53,662 |
| 23 Abr 2024 | 45.49 | 0.51 | 1.13% | 45.15 | 45.521 | 45.15 | 47,185 |
| 22 Abr 2024 | 44.98 | 0.39 | 0.87% | 44.91 | 45.12 | 44.86 | 71,720 |
| 19 Abr 2024 | 44.59 | -0.24 | -0.54% | 44.83 | 45.00 | 44.54 | 22,944 |
| 18 Abr 2024 | 44.83 | -0.09 | -0.20% | 44.90 | 45.10 | 44.72 | 25,023 |
| 17 Abr 2024 | 44.92 | -0.18 | -0.40% | 45.35 | 45.35 | 44.79 | 31,976 |
| 16 Abr 2024 | 45.10 | 0.11 | 0.24% | 45.11 | 45.35 | 45.09 | 36,611 |
| 15 Abr 2024 | 44.99 | -0.44 | -0.97% | 45.66 | 45.99 | 44.99 | 30,708 |
| 12 Abr 2024 | 45.43 | -0.78 | -1.69% | 45.91 | 46.185 | 45.35 | 26,118 |
| 11 Abr 2024 | 46.21 | 0.24 | 0.52% | 46.24 | 46.3975 | 45.79 | 28,591 |
| 10 Abr 2024 | 45.97 | -0.31 | -0.67% | 46.1857 | 46.1857 | 45.78 | 30,546 |
| 09 Abr 2024 | 46.28 | -0.05 | -0.11% | 46.52 | 46.52 | 46.04 | 18,513 |
| 08 Abr 2024 | 46.33 | 0.01 | 0.02% | 46.46 | 46.56 | 46.27 | 16,587 |
| 05 Abr 2024 | 46.32 | 0.53 | 1.16% | 46.03 | 46.46 | 45.985 | 26,176 |
| 04 Abr 2024 | 45.79 | -0.53 | -1.14% | 46.45 | 46.75 | 45.79 | 25,998 |
| 03 Abr 2024 | 46.32 | 0.12 | 0.26% | 46.04 | 46.54 | 46.04 | 23,818 |
| 02 Abr 2024 | 46.20 | -0.39 | -0.84% | 46.28 | 46.30 | 46.12 | 15,505 |
| 01 Abr 2024 | 46.59 | 0.08 | 0.17% | 46.58 | 46.8145 | 46.52 | 19,133 |
| 28 Mar 2024 | 46.51 | 0.13 | 0.28% | 46.52 | 46.61 | 46.4247 | 8,935 |
| 27 Mar 2024 | 46.38 | 0.39 | 0.85% | 46.21 | 46.40 | 46.13 | 23,070 |
| 26 Mar 2024 | 45.99 | -0.06 | -0.13% | 46.08 | 46.2012 | 45.99 | 11,993 |
| 25 Mar 2024 | 46.05 | 0.01 | 0.02% | 45.93 | 46.115 | 45.93 | 6,456 |
| 22 Mar 2024 | 46.04 | -0.20 | -0.43% | 46.08 | 46.14 | 45.9601 | 7,728 |
| 21 Mar 2024 | 46.24 | 0.26 | 0.57% | 46.26 | 46.48 | 46.12 | 20,107 |
| 20 Mar 2024 | 45.98 | 0.57 | 1.26% | 45.42 | 45.98 | 45.35 | 16,471 |
| 19 Mar 2024 | 45.41 | 0.06 | 0.13% | 45.39 | 45.47 | 45.09 | 8,147 |
| 18 Mar 2024 | 45.35 | 0.45 | 1.00% | 45.08 | 45.49 | 45.08 | 7,389 |
| 15 Mar 2024 | 44.90 | -0.23 | -0.51% | 44.92 | 44.98 | 44.7301 | 17,371 |
| 14 Mar 2024 | 45.13 | -0.24 | -0.53% | 45.30 | 45.34 | 45.06 | 18,598 |
| 13 Mar 2024 | 45.37 | 0.00 | 0.00% | 45.38 | 45.55 | 45.27 | 16,426 |
| 12 Mar 2024 | 45.37 | 0.51 | 1.14% | 45.12 | 45.51 | 45.0481 | 16,522 |
| 11 Mar 2024 | 44.86 | 0.03 | 0.07% | 44.73 | 44.94 | 44.55 | 11,420 |
