Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GATX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 133.98 | 0.79 | 0.59% | 134.06 | 134.26 | 132.54 | 105,416 |
| 04 Jun 2024 | 133.19 | -1.94 | -1.44% | 134.33 | 135.29 | 133.10 | 108,040 |
| 03 Jun 2024 | 135.13 | -2.83 | -2.05% | 138.55 | 138.55 | 134.76 | 136,378 |
| 31 May 2024 | 137.96 | 2.80 | 2.07% | 135.33 | 137.96 | 135.17 | 141,279 |
| 30 May 2024 | 135.16 | 2.11 | 1.59% | 133.60 | 135.96 | 133.60 | 663,870 |
| 29 May 2024 | 133.05 | -2.07 | -1.53% | 133.48 | 135.53 | 132.43 | 257,233 |
| 28 May 2024 | 135.12 | -1.44 | -1.05% | 136.95 | 137.76 | 134.8428 | 167,480 |
| 24 May 2024 | 136.56 | 1.56 | 1.16% | 135.50 | 136.73 | 134.28 | 145,641 |
| 23 May 2024 | 135.00 | -3.17 | -2.29% | 138.03 | 138.03 | 134.42 | 183,765 |
| 22 May 2024 | 138.17 | -2.66 | -1.89% | 140.20 | 140.20 | 137.50 | 142,631 |
| 21 May 2024 | 140.83 | 1.77 | 1.27% | 138.84 | 141.24 | 138.64 | 161,854 |
| 20 May 2024 | 139.06 | 1.82 | 1.33% | 136.94 | 140.16 | 136.94 | 187,029 |
| 17 May 2024 | 137.24 | 0.89 | 0.65% | 136.52 | 137.33 | 136.00 | 107,438 |
| 16 May 2024 | 136.35 | 0.68 | 0.50% | 135.43 | 136.90 | 134.93 | 154,460 |
| 15 May 2024 | 135.67 | -0.70 | -0.51% | 137.50 | 137.50 | 135.49 | 130,142 |
| 14 May 2024 | 136.37 | 1.12 | 0.83% | 136.71 | 136.78 | 134.87 | 132,073 |
| 13 May 2024 | 135.25 | 2.55 | 1.92% | 133.39 | 136.695 | 132.93 | 253,276 |
| 10 May 2024 | 132.70 | 0.54 | 0.41% | 132.64 | 133.02 | 131.77 | 74,633 |
| 09 May 2024 | 132.16 | 0.68 | 0.52% | 131.03 | 132.58 | 130.81 | 96,979 |
| 08 May 2024 | 131.48 | 0.71 | 0.54% | 129.94 | 131.65 | 129.94 | 114,157 |
| 07 May 2024 | 130.77 | 1.42 | 1.10% | 130.05 | 131.50 | 129.71 | 183,217 |
| 06 May 2024 | 129.35 | 1.37 | 1.07% | 129.25 | 130.405 | 128.68 | 136,513 |
| 03 May 2024 | 127.98 | 1.64 | 1.30% | 128.02 | 128.66 | 126.655 | 107,435 |
| 02 May 2024 | 126.34 | 1.87 | 1.50% | 125.65 | 126.96 | 125.13 | 167,185 |
| 01 May 2024 | 124.47 | 2.11 | 1.72% | 122.91 | 125.62 | 122.00 | 167,574 |
| 30 Abr 2024 | 122.36 | -3.53 | -2.80% | 124.63 | 125.26 | 122.215 | 175,201 |
| 29 Abr 2024 | 125.89 | -1.62 | -1.27% | 127.83 | 128.30 | 125.48 | 179,965 |
| 26 Abr 2024 | 127.51 | -0.48 | -0.38% | 127.98 | 128.63 | 126.69 | 115,482 |
| 25 Abr 2024 | 127.99 | 2.16 | 1.72% | 125.04 | 128.16 | 124.81 | 174,237 |
| 24 Abr 2024 | 125.83 | -0.29 | -0.23% | 125.24 | 126.05 | 124.54 | 145,070 |
| 23 Abr 2024 | 126.12 | -3.84 | -2.95% | 130.27 | 130.995 | 125.40 | 229,644 |
| 22 Abr 2024 | 129.96 | -0.02 | -0.02% | 130.57 | 131.05 | 129.385 | 136,489 |
| 19 Abr 2024 | 129.98 | 1.94 | 1.52% | 127.94 | 130.36 | 126.35 | 108,986 |
| 18 Abr 2024 | 128.04 | 1.13 | 0.89% | 127.43 | 129.41 | 127.05 | 164,337 |
| 17 Abr 2024 | 126.91 | -1.90 | -1.48% | 129.28 | 129.28 | 126.66 | 107,887 |
| 16 Abr 2024 | 128.81 | -0.74 | -0.57% | 128.95 | 129.55 | 127.305 | 138,056 |
| 15 Abr 2024 | 129.55 | -0.10 | -0.08% | 130.26 | 131.22 | 129.06 | 110,133 |
| 12 Abr 2024 | 129.65 | -1.57 | -1.20% | 130.09 | 131.03 | 128.40 | 81,592 |
| 11 Abr 2024 | 131.22 | 0.69 | 0.53% | 130.76 | 131.23 | 129.26 | 165,294 |
| 10 Abr 2024 | 130.53 | -3.21 | -2.40% | 131.16 | 131.52 | 129.71 | 159,884 |
| 09 Abr 2024 | 133.74 | 0.76 | 0.57% | 133.16 | 133.95 | 132.0947 | 91,918 |
| 08 Abr 2024 | 132.98 | 0.36 | 0.27% | 132.62 | 134.035 | 131.94 | 113,170 |
| 05 Abr 2024 | 132.62 | 0.86 | 0.65% | 131.53 | 133.24 | 131.36 | 114,544 |
| 04 Abr 2024 | 131.76 | -0.82 | -0.62% | 134.06 | 134.5399 | 130.67 | 133,509 |
| 03 Abr 2024 | 132.58 | 2.02 | 1.55% | 130.51 | 133.28 | 130.24 | 113,572 |
| 02 Abr 2024 | 130.56 | -0.89 | -0.68% | 130.16 | 130.65 | 128.75 | 147,335 |
| 01 Abr 2024 | 131.45 | -2.58 | -1.92% | 134.02 | 134.02 | 131.02 | 130,989 |
| 28 Mar 2024 | 134.03 | 0.10 | 0.07% | 133.91 | 135.655 | 133.25 | 127,117 |
| 27 Mar 2024 | 133.93 | 2.55 | 1.94% | 132.49 | 134.07 | 132.09 | 110,761 |
| 26 Mar 2024 | 131.38 | 1.02 | 0.78% | 130.79 | 131.98 | 130.05 | 87,822 |
| 25 Mar 2024 | 130.36 | 1.27 | 0.98% | 129.33 | 130.52 | 128.66 | 96,585 |
| 22 Mar 2024 | 129.09 | -1.63 | -1.25% | 131.45 | 131.45 | 128.74 | 145,964 |
| 21 Mar 2024 | 130.72 | -0.50 | -0.38% | 131.64 | 133.04 | 130.545 | 170,892 |
| 20 Mar 2024 | 131.22 | 1.20 | 0.92% | 129.20 | 131.97 | 128.87 | 149,682 |
| 19 Mar 2024 | 130.02 | 0.14 | 0.11% | 130.13 | 131.525 | 129.99 | 93,227 |
| 18 Mar 2024 | 129.88 | -1.52 | -1.16% | 131.16 | 132.56 | 129.79 | 173,075 |
| 15 Mar 2024 | 131.40 | 0.15 | 0.11% | 130.79 | 133.36 | 130.79 | 365,668 |
| 14 Mar 2024 | 131.25 | -1.46 | -1.10% | 131.81 | 132.345 | 130.17 | 129,560 |
| 13 Mar 2024 | 132.71 | 0.79 | 0.60% | 131.81 | 133.07 | 131.37 | 109,087 |
| 12 Mar 2024 | 131.92 | -0.62 | -0.47% | 132.25 | 132.87 | 131.10 | 107,374 |
| 11 Mar 2024 | 132.54 | -0.22 | -0.17% | 131.74 | 132.855 | 131.24 | 88,350 |
| 08 Mar 2024 | 132.76 | 0.17 | 0.13% | 132.95 | 134.98 | 132.66 | 140,656 |
