Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GBX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 51.50 | 0.48 | 0.94% | 50.60 | 51.879 | 50.41 | 350,918 |
| 20 May 2024 | 51.02 | -0.40 | -0.78% | 51.27 | 51.69 | 50.98 | 352,644 |
| 17 May 2024 | 51.42 | -1.42 | -2.69% | 52.87 | 52.9165 | 51.25 | 343,683 |
| 16 May 2024 | 52.84 | -0.74 | -1.38% | 53.36 | 53.42 | 52.03 | 293,004 |
| 15 May 2024 | 53.58 | -0.37 | -0.69% | 54.35 | 54.46 | 53.46 | 198,502 |
| 14 May 2024 | 53.95 | 0.73 | 1.37% | 53.69 | 54.10 | 53.34 | 226,280 |
| 13 May 2024 | 53.22 | 0.00 | 0.00% | 53.56 | 54.04 | 53.21 | 149,713 |
| 10 May 2024 | 53.22 | -0.10 | -0.19% | 53.01 | 53.90 | 52.64 | 292,217 |
| 09 May 2024 | 53.32 | 0.50 | 0.95% | 53.12 | 53.695 | 53.05 | 184,308 |
| 08 May 2024 | 52.82 | 1.17 | 2.27% | 51.39 | 53.075 | 51.15 | 315,797 |
| 07 May 2024 | 51.65 | -0.45 | -0.86% | 52.35 | 53.105 | 51.59 | 260,835 |
| 06 May 2024 | 52.10 | -0.13 | -0.25% | 52.78 | 53.0632 | 51.98 | 186,273 |
| 03 May 2024 | 52.23 | 1.06 | 2.07% | 52.28 | 52.57 | 51.45 | 252,429 |
| 02 May 2024 | 51.17 | 1.62 | 3.27% | 50.18 | 51.59 | 49.76 | 336,469 |
| 01 May 2024 | 49.55 | 0.16 | 0.32% | 49.44 | 50.65 | 49.03 | 452,952 |
| 30 Abr 2024 | 49.39 | -1.64 | -3.21% | 50.89 | 50.89 | 48.95 | 373,020 |
| 29 Abr 2024 | 51.03 | -1.51 | -2.87% | 52.48 | 52.74 | 51.00 | 411,299 |
| 26 Abr 2024 | 52.54 | -0.72 | -1.35% | 53.24 | 53.82 | 52.29 | 203,330 |
| 25 Abr 2024 | 53.26 | -0.23 | -0.43% | 52.29 | 53.46 | 52.12 | 239,858 |
| 24 Abr 2024 | 53.49 | 0.00 | 0.00% | 53.21 | 53.68 | 51.87 | 281,871 |
| 23 Abr 2024 | 53.49 | 1.96 | 3.80% | 51.78 | 53.55 | 51.775 | 243,002 |
| 22 Abr 2024 | 51.53 | -0.34 | -0.66% | 51.66 | 52.18 | 51.155 | 258,941 |
| 19 Abr 2024 | 51.87 | 0.61 | 1.19% | 51.19 | 52.38 | 51.19 | 288,734 |
| 18 Abr 2024 | 51.26 | 0.61 | 1.20% | 51.12 | 52.08 | 50.90 | 248,773 |
| 17 Abr 2024 | 50.65 | -0.67 | -1.31% | 51.59 | 51.98 | 50.58 | 174,798 |
| 16 Abr 2024 | 51.32 | -0.04 | -0.08% | 50.42 | 51.41 | 50.41 | 206,876 |
| 15 Abr 2024 | 51.36 | -0.85 | -1.63% | 52.90 | 53.37 | 51.27 | 244,300 |
| 12 Abr 2024 | 52.21 | -0.99 | -1.86% | 52.74 | 53.05 | 51.86 | 357,289 |
| 11 Abr 2024 | 53.20 | -0.21 | -0.39% | 53.59 | 53.59 | 52.37 | 391,592 |
| 10 Abr 2024 | 53.41 | -0.58 | -1.07% | 52.88 | 53.90 | 52.65 | 354,942 |
| 09 Abr 2024 | 53.99 | -0.05 | -0.09% | 54.91 | 54.91 | 53.25 | 418,880 |
| 08 Abr 2024 | 54.04 | 0.88 | 1.66% | 53.58 | 54.99 | 52.75 | 446,140 |
| 05 Abr 2024 | 53.16 | 0.76 | 1.45% | 56.00 | 56.24 | 51.70 | 889,823 |
| 04 Abr 2024 | 52.40 | -2.08 | -3.82% | 54.85 | 55.39 | 52.19 | 777,212 |
| 03 Abr 2024 | 54.48 | 3.09 | 6.01% | 51.24 | 54.86 | 51.24 | 797,535 |
| 02 Abr 2024 | 51.39 | 0.17 | 0.33% | 50.815 | 51.42 | 50.60 | 348,938 |
| 01 Abr 2024 | 51.22 | -0.88 | -1.69% | 52.42 | 52.58 | 51.01 | 208,883 |
| 28 Mar 2024 | 52.10 | 0.16 | 0.31% | 51.84 | 52.55 | 51.62 | 284,379 |
| 27 Mar 2024 | 51.94 | 0.90 | 1.76% | 51.48 | 51.94 | 50.83 | 196,869 |
| 26 Mar 2024 | 51.04 | 0.99 | 1.98% | 50.29 | 51.10 | 50.10 | 312,766 |
| 25 Mar 2024 | 50.05 | 0.65 | 1.32% | 49.75 | 50.3541 | 49.58 | 125,893 |
| 22 Mar 2024 | 49.40 | -0.76 | -1.52% | 50.36 | 50.44 | 49.26 | 328,277 |
| 21 Mar 2024 | 50.16 | 0.92 | 1.87% | 49.56 | 50.43 | 49.56 | 247,381 |
| 20 Mar 2024 | 49.24 | 0.46 | 0.94% | 48.78 | 49.88 | 48.40 | 212,657 |
| 19 Mar 2024 | 48.78 | 1.06 | 2.22% | 47.50 | 48.819 | 47.46 | 332,939 |
| 18 Mar 2024 | 47.72 | -0.74 | -1.53% | 48.57 | 48.65 | 47.71 | 234,532 |
| 15 Mar 2024 | 48.46 | 0.39 | 0.81% | 47.95 | 48.68 | 47.78 | 686,127 |
| 14 Mar 2024 | 48.07 | -1.31 | -2.65% | 49.09 | 49.22 | 47.46 | 274,931 |
| 13 Mar 2024 | 49.38 | -0.42 | -0.84% | 49.57 | 50.04 | 49.11 | 274,612 |
| 12 Mar 2024 | 49.80 | -0.65 | -1.29% | 50.43 | 50.50 | 49.73 | 259,812 |
| 11 Mar 2024 | 50.45 | -0.76 | -1.48% | 50.78 | 50.83 | 49.67 | 275,892 |
| 08 Mar 2024 | 51.21 | -0.39 | -0.76% | 51.99 | 52.19 | 51.00 | 183,628 |
| 07 Mar 2024 | 51.60 | 0.65 | 1.28% | 51.22 | 52.195 | 51.22 | 212,496 |
| 06 Mar 2024 | 50.95 | 0.68 | 1.35% | 50.69 | 51.73 | 50.36 | 220,861 |
| 05 Mar 2024 | 50.27 | -1.14 | -2.22% | 50.96 | 51.32 | 50.03 | 348,738 |
| 04 Mar 2024 | 51.41 | -1.15 | -2.19% | 52.56 | 53.36 | 51.32 | 381,537 |
| 01 Mar 2024 | 52.56 | 0.81 | 1.57% | 51.78 | 52.66 | 51.35 | 371,744 |
| 29 Feb 2024 | 51.75 | 2.08 | 4.19% | 50.09 | 51.99 | 50.09 | 364,060 |
| 28 Feb 2024 | 49.67 | -0.36 | -0.72% | 49.60 | 50.4299 | 49.51 | 235,327 |
| 27 Feb 2024 | 50.03 | -0.05 | -0.10% | 50.51 | 50.51 | 49.85 | 204,842 |
| 26 Feb 2024 | 50.08 | 0.42 | 0.85% | 49.50 | 50.754 | 49.18 | 511,568 |
| 23 Feb 2024 | 49.66 | 0.08 | 0.16% | 49.43 | 50.19 | 48.88 | 344,415 |
| 22 Feb 2024 | 49.58 | 1.02 | 2.10% | 48.56 | 49.71 | 48.56 | 394,443 |
