Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harbor Dividend Growth Leaders ETF | GDIV | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0144 | -0.10% | 13.7856 | 12:19:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.87 | 13.74 | 13.87 | 13.80 |
Resumen Histórico GDIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.84 | 14.01 | 13.74 | 13.92 | 52,860 | -0.0544 | -0.39% |
| 1 Month | 14.45 | 14.45 | 13.59 | 13.89 | 53,951 | -0.6644 | -4.60% |
| 3 Months | 13.78 | 14.58 | 13.59 | 14.08 | 53,670 | 0.0056 | 0.04% |
| 6 Months | 12.02 | 14.58 | 12.02 | 13.65 | 50,495 | 1.77 | 14.69% |
| 1 Year | 12.15 | 14.58 | 11.7201 | 12.94 | 54,237 | 1.64 | 13.46% |
| 3 Years | 11.90 | 14.58 | 11.37 | 12.77 | 50,090 | 1.89 | 15.85% |
| 5 Years | 11.90 | 14.58 | 11.37 | 12.77 | 50,090 | 1.89 | 15.85% |
GDIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 13.80 | -0.06 | -0.40% | 13.88 | 13.90 | 13.75 | 21,202 |
| 30 Abr 2024 | 13.856 | -0.14 | -1.03% | 13.97 | 14.01 | 13.856 | 58,809 |
| 29 Abr 2024 | 14.00 | 0.06 | 0.47% | 13.96 | 14.01 | 13.9499 | 42,360 |
| 26 Abr 2024 | 13.935 | 0.01 | 0.04% | 13.95 | 14.00 | 13.935 | 128,794 |
| 25 Abr 2024 | 13.93 | -0.03 | -0.21% | 13.84 | 13.94 | 13.82 | 13,135 |
| 24 Abr 2024 | 13.96 | 0.05 | 0.36% | 13.94 | 13.96 | 13.90 | 13,478 |
| 23 Abr 2024 | 13.91 | 0.14 | 1.02% | 13.81 | 13.93 | 13.81 | 45,704 |
| 22 Abr 2024 | 13.77 | 0.14 | 1.03% | 13.70 | 13.83 | 13.65 | 19,202 |
| 19 Abr 2024 | 13.63 | 0.01 | 0.07% | 13.64 | 13.68 | 13.59 | 316,499 |
| 18 Abr 2024 | 13.62 | -0.06 | -0.44% | 13.67 | 13.72 | 13.61 | 13,365 |
| 17 Abr 2024 | 13.68 | -0.06 | -0.44% | 13.80 | 13.80 | 13.65 | 29,516 |
| 16 Abr 2024 | 13.74 | -0.04 | -0.25% | 13.77 | 13.79 | 13.70 | 15,426 |
| 15 Abr 2024 | 13.775 | -0.14 | -0.97% | 14.05 | 14.05 | 13.75 | 46,308 |
| 12 Abr 2024 | 13.91 | -0.20 | -1.42% | 13.98 | 14.0318 | 13.865 | 44,653 |
| 11 Abr 2024 | 14.11 | 0.00 | 0.00% | 14.15 | 14.16 | 14.00 | 24,015 |
| 10 Abr 2024 | 14.11 | -0.22 | -1.54% | 14.18 | 14.21 | 14.06 | 58,233 |
| 09 Abr 2024 | 14.33 | -0.01 | -0.07% | 14.43 | 14.43 | 14.1999 | 51,033 |
| 08 Abr 2024 | 14.34 | 0.07 | 0.49% | 14.30 | 14.34 | 14.27 | 88,701 |
| 05 Abr 2024 | 14.27 | 0.11 | 0.78% | 14.17 | 14.30 | 14.16 | 29,914 |
| 04 Abr 2024 | 14.16 | -0.17 | -1.19% | 14.45 | 14.45 | 14.14 | 18,665 |
| 03 Abr 2024 | 14.33 | 0.03 | 0.21% | 14.26 | 14.36 | 14.26 | 56,654 |
| 02 Abr 2024 | 14.2996 | -0.13 | -0.90% | 14.33 | 14.33 | 14.23 | 28,413 |
