ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Harbor Dividend Growth Leaders ETF

Harbor Dividend Growth Leaders ETF (GDIV)

15.66
0.04
(0.26%)
Cerrado 29 Enero 3:00PM
15.67
0.01
(0.06%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
15.66
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
14,867
15.56 Rango del Día 15.6797
13.442 Rango de 52 semanas 15.93
Precio Anterior
15.62
Precio de Apertura
15.59
Última hora de negociación
Volumen promedio (3 m)
32,710
Volumen financiero
US$ 232,459
Precio Promedio Ponderado
15.6359

GDIV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.07-0.44500953591915.7315.9315.48622969415.76993079SP
40.372.41988227615.2915.9315.083644315.48486202SP
120.644.2609853528615.0215.9315.023271015.53193718SP
260.865.8108108108114.815.9313.653478915.30466965SP
521.9714.390065741413.6915.9313.4424092414.68908491SP
1563.7631.596638655511.915.9311.374563713.41186714SP
2603.7631.596638655511.915.9311.374563713.41186714SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SLXNSilexion Therapeutics Corporation
US$ 1.335
(130.17%)
237.62M
TRIBTrinity Biotech PLC
US$ 1.36
(78.95%)
116.31M
YIBOPlanet Image International Ltd
US$ 5.10
(65.58%)
55.21M
DGNXDiginex Ltd
US$ 15.42
(63.69%)
1.74M
HAOHaoxi Health Technology Ltd
US$ 3.70
(47.41%)
2.81M
LPTXLeap Therapeutics Inc
US$ 0.64
(-71.56%)
12.88M
STSSSharps Technology Inc
US$ 0.4516
(-69.07%)
20.96M
SABSSAB Biotherapeutics Inc
US$ 2.07
(-52.52%)
1.56M
MGOLMGO Global Inc
US$ 0.1648
(-41.77%)
38.45M
TECXTectonic Therapeutic Inc
US$ 24.36
(-40.85%)
1.18M
NVDANVIDIA Corporation
US$ 128.99
(8.93%)
567.37M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.46005
(11.64%)
381.46M
HEPAHepion Pharmaceuticals Inc
US$ 0.2192
(32.85%)
314.81M
SLXNSilexion Therapeutics Corporation
US$ 1.335
(130.17%)
237.62M
JBLUJetBlue Airways Corporation
US$ 6.01
(-25.71%)
124.58M
Flexplate Flexplate 4 minutos hace
You guys are unreal lol. Go back and read the news.... it stated they had planned for 120 tons to be shipped. Can you guess what's been delivered? 120 tons? No way! Really!!! They shipped 120 tons like they had planned to??? How crazy is that!!! They were using the Fran ore to fine tune their equipm
NBRI
JusticeWillWin JusticeWillWin 8 minutos hace
🧨💥COOP short-interest DROPPED BY >311k to 1.576M as of 01/15/2025

See: https://www.nasdaq.com/market-activity/stocks/coop/short-interest
COOP
Controlledoilandgas Controlledoilandgas 8 minutos hace
This is a really great idea - Cohen was planning on just doing his usual routine through video like he does in the video (read the caption for 2025 guidance just for n Freedom Well Testing) - Cohen is finalizing the company's corporate strategy deck for both institutional and retail investors.  
AZRH
thistraderknowsall thistraderknowsall 9 minutos hace
MAJOR BREAKOUT!**** SPELL**** Crypto!!! AI!!
Nice move up now! SPELL exponentially moving up to $1 also!! GREAT AI ETF surge!!

And BTC to $125k

CONGRATS!!
gerry57 gerry57 10 minutos hace
Not sure why I should look up the difference when I just described it in my post .
AVXL
Seminole Red Seminole Red 21 minutos hace
Denmark to increase military spending in North Atlantic by $2 billion amid row with Trump over Greenland

https://www.msn.com/en-us/news/world/denmark-to-increase-military-spending-in-north-atlantic-by-2-billion-amid-row-with-trump-over-greenland/ar-AA1y2s3Q?ocid=msedgntphdr&cvid=1286e
Flexplate Flexplate 22 minutos hace
$NBRI has strong buy signals. Based on the charts, and the analysis our next support level should be 0.0017. Wednesday if there's no news I'm calling a 20% green day. If news drops that changes everything and the sky is the limit IMO.
NBRI
DruidOracle55 DruidOracle55 23 minutos hace
Did you know, axxa is involved with production and distribution of electric airplanes via blockchain shipping systems? According to Boris, axxa is poised to take over Boeing and Airbus.
AXXA
Ribo Ribo 27 minutos hace
The Annual Report/4th Quarter, is due in April.

In July 2025, Pink Current will become OTCID

https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/
RITE
DruidOracle55 DruidOracle55 29 minutos hace
Listen to chartmaster-he has excellent track record-especially with AXXA
AXXA
Researchfyi Researchfyi 30 minutos hace
By the way, since you have an in with TC & LL. You know like email and pen pal buddies. Would you mind asking them about that MIM order they hyped on the blog.

You seem to have a knack of getting correspondence. Seems like they respond to serious investors.
LQMT
DMC8 DMC8 36 minutos hace
https://www.r3i.org/recent-1194?fbclid=IwZXh0bgNhZW0CMTEAAR0hvTfRCpdsXNFMH3vPM8B0N8dxt29dQOykXVjWbsRbPG_iD9d4KsU4SJc_aem_fet0EDg2C0-khLSrt_o_Vg
AMRN
Seminole Red Seminole Red 39 minutos hace
EXCLUSIVE: Defense Secretary Pete Hegseth will announce he is "immediately pulling" retired Gen. Mark Milley's personal security detail and security clearance, multiple senior administration officials tell Fox News.

The secretary is also directing the new acting Inspector General to
Researchfyi Researchfyi 44 minutos hace
Another update from LQMT …

https://www.liquidmetal.com/blog/md-m-west-anaheim-convention-center-2025

Guess everyone missed this one.

And all should also be apprised of the success in attracting new potential customers.

IMO, another example
LQMT
toogoodfella toogoodfella 45 minutos hace
TRUST PREFERRED SECURITIES 

IN LBHI PERSPECTIVE CTS ARE DEBT AGAINST THE TRUST AND DEBT MUST BE PAID IN INTEREST REGARDLESS OF THE COMPANY CONDITION IF MAKING PROFIT OR LOOSING MONEY IN BUSINESS" 

It's because the creditors are just lending money and has nothing to do w
LEHNQ
Jp_SHMP Jp_SHMP 47 minutos hace
We are so early 
It't a reverse merger 

We welcome you 

Jfhe
IGPK
CanItBThisEZ2Make CanItBThisEZ2Make 50 minutos hace
PINK CURRENT --->
https://investorshub.advfn.com/uimage/uploads/2025/1/29/duttnScreenshot_20250129-020621~2.png
https://www.otcmarkets.com/stock/AZRH/overview
GO $AZRH
AZRH
stocktank2020 stocktank2020 51 minutos hace
I like the stock. $BBAI
BBAI
dirkv dirkv 52 minutos hace
Time for a strong comeback...
SFHG: 0.93+9.41%
2 months : 0.61 – 23.9

https://sfhgus.com/

Hong Kong, Oct. 25, 2024 (GLOBE NEW SW IRE) -- Samfine Creation Holdings Group Limited (Nasdaq: SFHG) (the
"Company"), a one-stop printing service provider, to
dirkv dirkv 52 minutos hace
Time for a strong comeback...
SFHG: 0.93+9.41%
2 months : 0.61 – 23.9

https://sfhgus.com/

Hong Kong, Oct. 25, 2024 (GLOBE NEW SW IRE) -- Samfine Creation Holdings Group Limited (Nasdaq: SFHG) (the
"Company"), a one-stop printing service provider, to
Dragonman1 Dragonman1 54 minutos hace
it's Going Up IMHO!
KEGS
wxdog wxdog 55 minutos hace
Very curious indeed…hopefully we’ll see some answers here soon🤞🤞🤞

Something is brewing though?
MGON
Dragonman1 Dragonman1 56 minutos hace
Your a fake faced liar, you have been like that your entire pitiful life, that's all you know, you live behind lying eyes, have bad dreams at night you deserve them. you don't own one share of this Co and you shouldn't! Pokerface loser!
KEGS
jay_tee jay_tee 56 minutos hace
Seamus is talking about bringing shareholder value to another company's investors using our assets while leaving us in the dark in every aspect. That doesn't bother you just a little bit? Wow! You're not easily deterred! I give you that...
RNVA

Su Consulta Reciente

Delayed Upgrade Clock