Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GDL Fund | GDL-C | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.42 | 49.42 | 49.47 | 49.46 | 49.49 |
Resumen Histórico GDL-C
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDL-C Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 49.49 | 0.00 | 0.00% | 49.49 | 49.49 | 49.49 | 0 |
27 Jun 2024 | 49.49 | 0.00 | 0.00% | 49.27 | 49.49 | 49.27 | 3 |
26 Jun 2024 | 49.49 | 0.28 | 0.57% | 49.41 | 49.50 | 49.40 | 905 |
25 Jun 2024 | 49.21 | 0.00 | 0.00% | 49.42 | 49.42 | 49.21 | 1 |
24 Jun 2024 | 49.21 | 0.05 | 0.10% | 49.31 | 49.31 | 49.21 | 500 |
21 Jun 2024 | 49.16 | 0.01 | 0.02% | 49.20 | 49.20 | 49.12 | 4,142 |
20 Jun 2024 | 49.15 | -0.30 | -0.61% | 49.15 | 49.15 | 49.15 | 0 |
18 Jun 2024 | 49.45 | -0.35 | -0.70% | 49.40 | 49.45 | 49.40 | 309 |
17 Jun 2024 | 49.80 | 0.04 | 0.08% | 49.79 | 49.80 | 49.75 | 477 |
14 Jun 2024 | 49.76 | 0.04 | 0.08% | 49.76 | 49.76 | 49.76 | 100 |
13 Jun 2024 | 49.72 | 0.03 | 0.07% | 49.75 | 49.80 | 49.71 | 3,469 |
12 Jun 2024 | 49.69 | 0.00 | 0.00% | 49.69 | 49.69 | 49.69 | 0 |
11 Jun 2024 | 49.69 | 0.00 | 0.00% | 49.69 | 49.69 | 49.69 | 0 |
10 Jun 2024 | 49.69 | 0.07 | 0.14% | 49.70 | 49.71 | 49.64 | 3,539 |
07 Jun 2024 | 49.61 | 0.00 | 0.00% | 49.61 | 49.61 | 49.61 | 0 |
06 Jun 2024 | 49.61 | 0.00 | 0.00% | 49.61 | 49.61 | 49.61 | 0 |
05 Jun 2024 | 49.61 | 0.00 | 0.00% | 49.61 | 49.61 | 49.61 | 0 |
04 Jun 2024 | 49.61 | 0.16 | 0.33% | 49.62 | 49.62 | 49.61 | 825 |
03 Jun 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |
31 May 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 75 |
30 May 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |