Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GDL-C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 49.37 | -0.09 | -0.18% | 49.37 | 49.37 | 49.37 | 108 |
| 28 Jun 2024 | 49.46 | -0.03 | -0.06% | 49.42 | 49.47 | 49.42 | 900 |
| 27 Jun 2024 | 49.49 | 0.00 | 0.00% | 49.27 | 49.49 | 49.27 | 3 |
| 26 Jun 2024 | 49.49 | 0.28 | 0.57% | 49.41 | 49.50 | 49.40 | 905 |
| 25 Jun 2024 | 49.21 | 0.00 | 0.00% | 49.42 | 49.42 | 49.21 | 1 |
| 24 Jun 2024 | 49.21 | 0.05 | 0.10% | 49.31 | 49.31 | 49.21 | 500 |
| 21 Jun 2024 | 49.16 | 0.01 | 0.02% | 49.20 | 49.20 | 49.12 | 4,142 |
| 20 Jun 2024 | 49.15 | -0.30 | -0.61% | 49.15 | 49.15 | 49.15 | 0 |
| 18 Jun 2024 | 49.45 | -0.35 | -0.70% | 49.40 | 49.45 | 49.40 | 309 |
| 17 Jun 2024 | 49.80 | 0.04 | 0.08% | 49.79 | 49.80 | 49.75 | 477 |
| 14 Jun 2024 | 49.76 | 0.04 | 0.08% | 49.76 | 49.76 | 49.76 | 100 |
| 13 Jun 2024 | 49.72 | 0.03 | 0.07% | 49.75 | 49.80 | 49.71 | 3,469 |
| 12 Jun 2024 | 49.69 | 0.00 | 0.00% | 49.69 | 49.69 | 49.69 | 0 |
| 11 Jun 2024 | 49.69 | 0.00 | 0.00% | 49.69 | 49.69 | 49.69 | 0 |
| 10 Jun 2024 | 49.69 | 0.07 | 0.14% | 49.70 | 49.71 | 49.64 | 3,539 |
| 07 Jun 2024 | 49.61 | 0.00 | 0.00% | 49.61 | 49.61 | 49.61 | 0 |
| 06 Jun 2024 | 49.61 | 0.00 | 0.00% | 49.61 | 49.61 | 49.61 | 0 |
| 05 Jun 2024 | 49.61 | 0.00 | 0.00% | 49.61 | 49.61 | 49.61 | 0 |
| 04 Jun 2024 | 49.61 | 0.16 | 0.33% | 49.62 | 49.62 | 49.61 | 825 |
| 03 Jun 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |
| 31 May 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 75 |
| 30 May 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |
| 29 May 2024 | 49.45 | -0.22 | -0.43% | 49.60 | 49.60 | 49.45 | 3,822 |
| 28 May 2024 | 49.67 | 0.00 | 0.00% | 49.67 | 49.67 | 49.67 | 0 |
| 24 May 2024 | 49.67 | 0.00 | 0.00% | 49.67 | 49.67 | 49.67 | 0 |
| 23 May 2024 | 49.67 | 0.09 | 0.17% | 49.67 | 49.67 | 49.67 | 500 |
| 22 May 2024 | 49.58 | 0.16 | 0.32% | 49.43 | 49.70 | 49.43 | 1,144 |
| 21 May 2024 | 49.42 | -0.04 | -0.08% | 49.51 | 49.51 | 49.31 | 5,581 |
| 20 May 2024 | 49.46 | 0.00 | 0.00% | 49.46 | 49.46 | 49.46 | 0 |
| 17 May 2024 | 49.46 | 0.00 | 0.00% | 49.46 | 49.46 | 49.46 | 0 |
| 16 May 2024 | 49.46 | 0.01 | 0.02% | 49.70 | 49.70 | 49.46 | 131 |
| 15 May 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |
| 14 May 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |
| 13 May 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |
| 10 May 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |
| 09 May 2024 | 49.45 | -0.13 | -0.26% | 49.78 | 49.78 | 49.43 | 1,954 |
| 08 May 2024 | 49.58 | 0.19 | 0.38% | 49.63 | 49.70 | 49.45 | 875 |
| 07 May 2024 | 49.39 | 0.00 | 0.00% | 49.39 | 49.39 | 49.39 | 0 |
| 06 May 2024 | 49.39 | 0.00 | 0.00% | 49.39 | 49.39 | 49.39 | 0 |
| 03 May 2024 | 49.39 | 0.00 | 0.00% | 49.39 | 49.39 | 49.39 | 0 |
| 02 May 2024 | 49.39 | -0.16 | -0.33% | 49.39 | 49.65 | 49.39 | 900 |
| 01 May 2024 | 49.55 | 0.00 | 0.00% | 49.55 | 49.55 | 49.55 | 100 |
| 30 Abr 2024 | 49.55 | 0.00 | 0.00% | 49.55 | 49.55 | 49.55 | 0 |
| 29 Abr 2024 | 49.55 | 0.25 | 0.51% | 49.55 | 49.55 | 49.55 | 100 |
| 26 Abr 2024 | 49.30 | 0.00 | 0.00% | 49.59 | 49.59 | 49.30 | 100 |
| 25 Abr 2024 | 49.30 | -0.35 | -0.70% | 49.30 | 49.30 | 49.30 | 100 |
| 24 Abr 2024 | 49.65 | 0.15 | 0.30% | 49.65 | 49.65 | 49.65 | 100 |
| 23 Abr 2024 | 49.50 | 0.00 | 0.00% | 49.30 | 49.50 | 49.30 | 100 |
| 22 Abr 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0 |
| 19 Abr 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0 |
| 18 Abr 2024 | 49.50 | 0.00 | 0.00% | 49.30 | 49.50 | 49.30 | 80 |
| 17 Abr 2024 | 49.50 | 0.00 | 0.00% | 49.15 | 49.50 | 49.15 | 25 |
| 16 Abr 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0 |
| 15 Abr 2024 | 49.50 | 0.19 | 0.39% | 49.50 | 49.50 | 49.50 | 127 |
| 12 Abr 2024 | 49.31 | 0.14 | 0.29% | 49.31 | 49.40 | 49.30 | 380 |
| 11 Abr 2024 | 49.16 | 0.00 | 0.00% | 49.20 | 49.20 | 49.16 | 25 |
| 10 Abr 2024 | 49.16 | -0.24 | -0.48% | 49.21 | 49.21 | 49.16 | 500 |
| 09 Abr 2024 | 49.40 | 0.20 | 0.41% | 49.33 | 49.40 | 49.28 | 3,000 |
| 08 Abr 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0 |
| 05 Abr 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0 |
| 04 Abr 2024 | 49.20 | -0.45 | -0.91% | 49.20 | 49.20 | 49.20 | 100 |
| 03 Abr 2024 | 49.65 | 0.00 | 0.00% | 49.65 | 49.65 | 49.65 | 0 |
