Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GDL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.94 | 0.04 | 0.51% | 7.86 | 7.96 | 7.86 | 27,480 |
| 16 May 2024 | 7.90 | 0.04 | 0.45% | 7.86 | 7.90 | 7.8569 | 3,984 |
| 15 May 2024 | 7.865 | 0.03 | 0.32% | 7.85 | 7.87 | 7.84 | 10,831 |
| 14 May 2024 | 7.84 | -0.01 | -0.06% | 7.84 | 7.86 | 7.83 | 5,977 |
| 13 May 2024 | 7.845 | 0.01 | 0.13% | 7.81 | 7.8594 | 7.81 | 16,827 |
| 10 May 2024 | 7.835 | -0.01 | -0.13% | 7.8487 | 7.8487 | 7.83 | 9,704 |
| 09 May 2024 | 7.845 | 0.01 | 0.13% | 7.83 | 7.85 | 7.83 | 12,216 |
| 08 May 2024 | 7.835 | -0.01 | -0.06% | 7.85 | 7.85 | 7.83 | 11,373 |
| 07 May 2024 | 7.84 | 0.01 | 0.13% | 7.85 | 7.85 | 7.8329 | 1,664 |
| 06 May 2024 | 7.83 | -0.01 | -0.13% | 7.86 | 7.86 | 7.82 | 4,571 |
| 03 May 2024 | 7.84 | 0.02 | 0.26% | 7.86 | 7.87 | 7.84 | 7,608 |
| 02 May 2024 | 7.82 | 0.00 | 0.00% | 7.81 | 7.82 | 7.81 | 1,372 |
| 01 May 2024 | 7.82 | 0.02 | 0.26% | 7.82 | 7.82 | 7.80 | 3,784 |
| 30 Abr 2024 | 7.80 | -0.01 | -0.13% | 7.79 | 7.8299 | 7.79 | 1,130 |
| 29 Abr 2024 | 7.81 | -0.02 | -0.23% | 7.80 | 7.82 | 7.80 | 8,091 |
| 26 Abr 2024 | 7.8277 | 0.03 | 0.36% | 7.83 | 7.83 | 7.81 | 2,924 |
| 25 Abr 2024 | 7.80 | -0.03 | -0.38% | 7.83 | 7.83 | 7.7701 | 7,481 |
| 24 Abr 2024 | 7.83 | 0.00 | 0.00% | 7.825 | 7.8497 | 7.825 | 3,905 |
| 23 Abr 2024 | 7.83 | 0.01 | 0.13% | 7.8399 | 7.845 | 7.81 | 9,867 |
| 22 Abr 2024 | 7.82 | 0.01 | 0.13% | 7.79 | 7.8235 | 7.79 | 6,509 |
| 19 Abr 2024 | 7.81 | 0.01 | 0.13% | 7.8499 | 7.8499 | 7.78 | 16,254 |
| 18 Abr 2024 | 7.80 | -0.01 | -0.13% | 7.81 | 7.8345 | 7.80 | 5,696 |
| 17 Abr 2024 | 7.81 | 0.00 | 0.00% | 7.8139 | 7.83 | 7.79 | 5,385 |
| 16 Abr 2024 | 7.81 | 0.04 | 0.52% | 7.82 | 7.82 | 7.8061 | 4,555 |
| 15 Abr 2024 | 7.7693 | -0.04 | -0.52% | 7.81 | 7.86 | 7.7693 | 7,022 |
| 12 Abr 2024 | 7.81 | -0.04 | -0.51% | 7.81 | 7.8399 | 7.80 | 29,116 |
| 11 Abr 2024 | 7.85 | 0.00 | 0.00% | 7.82 | 7.88 | 7.82 | 13,750 |
| 10 Abr 2024 | 7.85 | -0.04 | -0.51% | 7.87 | 7.87 | 7.85 | 7,959 |
| 09 Abr 2024 | 7.89 | 0.02 | 0.25% | 7.89 | 7.90 | 7.89 | 4,934 |
| 08 Abr 2024 | 7.87 | 0.00 | 0.00% | 7.85 | 7.874 | 7.85 | 11,349 |
| 05 Abr 2024 | 7.87 | 0.03 | 0.38% | 7.85 | 7.87 | 7.81 | 4,635 |
| 04 Abr 2024 | 7.84 | -0.02 | -0.26% | 7.8501 | 7.89 | 7.84 | 6,988 |
| 03 Abr 2024 | 7.8601 | 0.04 | 0.51% | 7.82 | 7.87 | 7.82 | 24,781 |
| 02 Abr 2024 | 7.82 | -0.10 | -1.26% | 7.8867 | 7.8867 | 7.795 | 34,269 |
| 01 Abr 2024 | 7.92 | -0.04 | -0.50% | 7.94 | 7.95 | 7.9199 | 8,644 |
| 28 Mar 2024 | 7.96 | 0.03 | 0.32% | 7.985 | 8.00 | 7.96 | 8,846 |
| 27 Mar 2024 | 7.9348 | 0.00 | 0.06% | 7.9201 | 7.96 | 7.9201 | 3,522 |
| 26 Mar 2024 | 7.93 | -0.01 | -0.13% | 7.93 | 7.98 | 7.93 | 7,557 |
| 25 Mar 2024 | 7.94 | 0.01 | 0.13% | 7.97 | 7.98 | 7.93 | 25,824 |
| 22 Mar 2024 | 7.93 | -0.05 | -0.63% | 7.95 | 8.00 | 7.91 | 29,085 |
| 21 Mar 2024 | 7.98 | 0.05 | 0.63% | 7.98 | 8.02 | 7.94 | 10,539 |
| 20 Mar 2024 | 7.93 | 0.05 | 0.62% | 7.88 | 7.94 | 7.88 | 6,810 |
| 19 Mar 2024 | 7.8809 | 0.02 | 0.27% | 7.87 | 7.92 | 7.865 | 5,489 |
| 18 Mar 2024 | 7.86 | -0.03 | -0.36% | 7.87 | 7.88 | 7.86 | 5,972 |
| 15 Mar 2024 | 7.8881 | 0.00 | -0.02% | 7.86 | 7.9199 | 7.72 | 9,635 |
| 14 Mar 2024 | 7.89 | -0.03 | -0.38% | 7.9171 | 7.9171 | 7.89 | 6,795 |
| 13 Mar 2024 | 7.92 | -0.08 | -1.01% | 7.93 | 7.93 | 7.8998 | 10,824 |
| 12 Mar 2024 | 8.0008 | 0.04 | 0.51% | 7.96 | 8.02 | 7.96 | 8,801 |
| 11 Mar 2024 | 7.96 | -0.01 | -0.13% | 7.94 | 7.98 | 7.94 | 3,183 |
| 08 Mar 2024 | 7.97 | 0.04 | 0.50% | 7.93 | 7.975 | 7.93 | 5,393 |
| 07 Mar 2024 | 7.93 | 0.03 | 0.38% | 7.89 | 7.94 | 7.89 | 9,502 |
| 06 Mar 2024 | 7.90 | -0.01 | -0.13% | 7.88 | 7.93 | 7.87 | 8,502 |
| 05 Mar 2024 | 7.9099 | 0.00 | 0.00% | 7.92 | 7.93 | 7.90 | 9,357 |
| 04 Mar 2024 | 7.91 | 0.04 | 0.51% | 7.87 | 7.91 | 7.87 | 9,183 |
| 01 Mar 2024 | 7.87 | 0.03 | 0.32% | 7.88 | 7.89 | 7.85 | 13,348 |
| 29 Feb 2024 | 7.845 | 0.04 | 0.45% | 7.849 | 7.85 | 7.845 | 3,450 |
| 28 Feb 2024 | 7.81 | -0.01 | -0.13% | 7.82 | 7.83 | 7.81 | 13,801 |
| 27 Feb 2024 | 7.82 | 0.00 | 0.00% | 7.79 | 7.84 | 7.79 | 7,099 |
| 26 Feb 2024 | 7.82 | -0.04 | -0.51% | 7.88 | 7.9101 | 7.82 | 18,440 |
| 23 Feb 2024 | 7.86 | -0.01 | -0.13% | 7.878 | 7.8842 | 7.85 | 7,921 |
| 22 Feb 2024 | 7.87 | 0.02 | 0.25% | 7.91 | 7.91 | 7.86 | 15,542 |
| 21 Feb 2024 | 7.85 | -0.02 | -0.25% | 7.86 | 7.87 | 7.85 | 6,525 |
| 20 Feb 2024 | 7.87 | 0.03 | 0.38% | 7.83 | 7.87 | 7.83 | 6,001 |
