Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GDV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| 27 Jun 2024 | 22.70 | 0.00 | 0.00% | 22.75 | 22.75 | 22.65 | 188,501 |
| 26 Jun 2024 | 22.70 | -0.18 | -0.79% | 22.85 | 22.87 | 22.64 | 165,801 |
| 25 Jun 2024 | 22.88 | 0.18 | 0.79% | 22.74 | 22.88 | 22.6901 | 160,421 |
| 24 Jun 2024 | 22.70 | 0.09 | 0.40% | 22.65 | 22.87 | 22.6346 | 149,389 |
| 21 Jun 2024 | 22.61 | 0.02 | 0.09% | 22.65 | 22.6799 | 22.50 | 193,462 |
| 20 Jun 2024 | 22.59 | 0.01 | 0.04% | 22.65 | 22.73 | 22.56 | 147,367 |
| 18 Jun 2024 | 22.58 | -0.01 | -0.04% | 22.55 | 22.7381 | 22.55 | 105,738 |
| 17 Jun 2024 | 22.59 | 0.12 | 0.53% | 22.38 | 22.67 | 22.38 | 182,358 |
| 14 Jun 2024 | 22.47 | -0.21 | -0.93% | 22.59 | 22.59 | 22.40 | 156,818 |
| 13 Jun 2024 | 22.68 | -0.12 | -0.53% | 22.71 | 22.79 | 22.63 | 224,048 |
| 12 Jun 2024 | 22.80 | 0.00 | 0.00% | 23.00 | 23.05 | 22.74 | 170,583 |
| 11 Jun 2024 | 22.80 | 0.05 | 0.22% | 22.75 | 22.83 | 22.66 | 126,247 |
| 10 Jun 2024 | 22.75 | -0.12 | -0.52% | 22.81 | 22.87 | 22.73 | 58,308 |
| 07 Jun 2024 | 22.87 | 0.01 | 0.04% | 22.89 | 22.91 | 22.83 | 136,773 |
| 06 Jun 2024 | 22.86 | 0.10 | 0.44% | 22.69 | 22.92 | 22.69 | 195,664 |
| 05 Jun 2024 | 22.76 | 0.20 | 0.89% | 22.56 | 22.79 | 22.56 | 183,683 |
| 04 Jun 2024 | 22.56 | 0.12 | 0.53% | 22.40 | 22.61 | 22.3703 | 145,693 |
| 03 Jun 2024 | 22.44 | -0.11 | -0.49% | 22.64 | 22.67 | 22.3536 | 139,635 |
| 31 May 2024 | 22.55 | 0.32 | 1.44% | 22.27 | 22.58 | 22.27 | 92,488 |
| 30 May 2024 | 22.23 | 0.01 | 0.05% | 22.15 | 22.32 | 22.15 | 89,523 |
| 29 May 2024 | 22.22 | -0.24 | -1.07% | 22.38 | 22.39 | 22.22 | 199,833 |
| 28 May 2024 | 22.46 | -0.12 | -0.53% | 22.58 | 22.71 | 22.4502 | 79,189 |
| 24 May 2024 | 22.58 | 0.15 | 0.67% | 22.57 | 22.71 | 22.55 | 121,170 |
| 23 May 2024 | 22.43 | -0.39 | -1.71% | 22.95 | 22.9999 | 22.41 | 213,137 |
| 22 May 2024 | 22.82 | -0.05 | -0.22% | 22.78 | 22.93 | 22.76 | 151,974 |
| 21 May 2024 | 22.87 | -0.04 | -0.17% | 22.95 | 23.00 | 22.85 | 93,450 |
| 20 May 2024 | 22.91 | 0.04 | 0.17% | 22.84 | 22.9775 | 22.80 | 124,876 |
| 17 May 2024 | 22.87 | 0.01 | 0.04% | 22.92 | 22.94 | 22.81 | 128,829 |
| 16 May 2024 | 22.86 | -0.01 | -0.04% | 22.93 | 22.94 | 22.86 | 183,562 |
| 15 May 2024 | 22.87 | 0.24 | 1.06% | 22.69 | 22.87 | 22.6011 | 219,004 |
| 14 May 2024 | 22.63 | 0.09 | 0.40% | 22.51 | 22.65 | 22.51 | 101,974 |
| 13 May 2024 | 22.54 | -0.05 | -0.22% | 22.59 | 22.73 | 22.514 | 123,685 |
| 10 May 2024 | 22.59 | 0.10 | 0.44% | 22.56 | 22.6099 | 22.51 | 116,267 |
| 09 May 2024 | 22.49 | 0.14 | 0.63% | 22.29 | 22.4999 | 22.29 | 158,570 |
| 08 May 2024 | 22.35 | 0.08 | 0.36% | 22.14 | 22.40 | 22.14 | 104,106 |
| 07 May 2024 | 22.27 | 0.15 | 0.68% | 22.17 | 22.34 | 22.17 | 122,624 |
| 06 May 2024 | 22.12 | 0.04 | 0.18% | 22.13 | 22.24 | 22.09 | 133,794 |
| 03 May 2024 | 22.08 | 0.22 | 1.01% | 22.07 | 22.15 | 22.01 | 128,886 |
| 02 May 2024 | 21.86 | 0.19 | 0.88% | 21.79 | 21.93 | 21.71 | 118,351 |
| 01 May 2024 | 21.67 | -0.06 | -0.28% | 21.69 | 21.9376 | 21.62 | 185,393 |
| 30 Abr 2024 | 21.73 | -0.32 | -1.45% | 22.02 | 22.08 | 21.72 | 111,507 |
| 29 Abr 2024 | 22.05 | 0.05 | 0.23% | 22.05 | 22.15 | 21.96 | 112,025 |
| 26 Abr 2024 | 22.00 | 0.06 | 0.27% | 21.98 | 22.15 | 21.98 | 139,689 |
| 25 Abr 2024 | 21.94 | -0.22 | -0.99% | 21.90 | 22.06 | 21.82 | 193,395 |
| 24 Abr 2024 | 22.16 | -0.05 | -0.23% | 22.21 | 22.35 | 22.16 | 160,913 |
| 23 Abr 2024 | 22.21 | 0.25 | 1.14% | 22.05 | 22.28 | 21.9901 | 167,798 |
| 22 Abr 2024 | 21.96 | 0.37 | 1.71% | 21.70 | 22.02 | 21.61 | 145,094 |
| 19 Abr 2024 | 21.59 | 0.08 | 0.37% | 21.57 | 21.69 | 21.53 | 166,092 |
| 18 Abr 2024 | 21.51 | -0.06 | -0.28% | 21.57 | 21.67 | 21.48 | 220,576 |
| 17 Abr 2024 | 21.57 | 0.09 | 0.42% | 21.70 | 21.75 | 21.48 | 148,867 |
| 16 Abr 2024 | 21.48 | 0.00 | 0.00% | 21.48 | 21.65 | 21.44 | 161,249 |
| 15 Abr 2024 | 21.48 | -0.48 | -2.19% | 21.93 | 22.12 | 21.47 | 245,592 |
| 12 Abr 2024 | 21.96 | -0.42 | -1.88% | 22.18 | 22.29 | 21.94 | 129,352 |
| 11 Abr 2024 | 22.38 | 0.00 | 0.00% | 22.41 | 22.51 | 22.26 | 92,274 |
| 10 Abr 2024 | 22.38 | -0.23 | -1.02% | 22.41 | 22.53 | 22.32 | 69,559 |
| 09 Abr 2024 | 22.61 | -0.09 | -0.40% | 22.76 | 22.80 | 22.53 | 164,330 |
| 08 Abr 2024 | 22.70 | 0.11 | 0.49% | 22.67 | 22.89 | 22.64 | 90,052 |
| 05 Abr 2024 | 22.59 | 0.09 | 0.40% | 22.47 | 22.745 | 22.41 | 143,165 |
| 04 Abr 2024 | 22.50 | -0.18 | -0.79% | 22.72 | 22.86 | 22.50 | 216,405 |
| 03 Abr 2024 | 22.68 | 0.06 | 0.27% | 22.51 | 22.7403 | 22.51 | 198,532 |
| 02 Abr 2024 | 22.62 | -0.19 | -0.83% | 22.68 | 22.68 | 22.55 | 183,761 |
