Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Greif Inc | GEF.B | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.41 | -2.19% | 62.86 | 15:07:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.71 | 62.80 | 65.27 | 62.86 | 64.27 |
Resumen Histórico GEF.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.44 | 67.30 | 62.80 | 64.04 | 21,043 | -0.58 | -0.91% |
| 1 Month | 65.10 | 67.30 | 61.25 | 63.63 | 11,162 | -2.24 | -3.44% |
| 3 Months | 69.00 | 69.85 | 61.25 | 64.89 | 9,835 | -6.14 | -8.90% |
| 6 Months | 66.86 | 70.27 | 61.10 | 64.81 | 11,086 | -4.00 | -5.98% |
| 1 Year | 75.50 | 80.315 | 61.10 | 68.10 | 12,479 | -12.64 | -16.74% |
| 3 Years | 60.00 | 84.87 | 53.45 | 67.64 | 16,165 | 2.86 | 4.77% |
| 5 Years | 42.99 | 84.87 | 30.89 | 59.54 | 15,803 | 19.87 | 46.22% |
GEF.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 64.27 | 0.16 | 0.25% | 63.98 | 65.92 | 63.54 | 11,343 |
| 21 Jun 2024 | 64.11 | 0.11 | 0.17% | 63.77 | 65.10 | 63.51 | 33,656 |
| 20 Jun 2024 | 64.00 | 0.51 | 0.80% | 63.20 | 67.30 | 63.20 | 32,592 |
| 18 Jun 2024 | 63.49 | -0.44 | -0.69% | 63.44 | 64.40 | 63.28 | 6,582 |
| 17 Jun 2024 | 63.93 | 1.92 | 3.10% | 63.12 | 63.93 | 63.10 | 9,150 |
| 14 Jun 2024 | 62.01 | -0.28 | -0.45% | 62.25 | 62.57 | 61.74 | 15,205 |
| 13 Jun 2024 | 62.29 | -1.17 | -1.84% | 62.90 | 62.94 | 62.26 | 6,018 |
| 12 Jun 2024 | 63.46 | 1.63 | 2.64% | 63.50 | 63.72 | 63.17 | 8,478 |
| 11 Jun 2024 | 61.83 | 0.07 | 0.11% | 61.25 | 62.0099 | 61.25 | 7,834 |
| 10 Jun 2024 | 61.76 | -0.47 | -0.76% | 62.30 | 62.30 | 61.49 | 7,370 |
| 07 Jun 2024 | 62.23 | -0.29 | -0.46% | 63.20 | 63.3837 | 62.09 | 6,570 |
| 06 Jun 2024 | 62.52 | -1.16 | -1.82% | 63.50 | 64.79 | 61.65 | 13,222 |
| 05 Jun 2024 | 63.68 | -0.21 | -0.33% | 63.75 | 64.05 | 63.51 | 5,530 |
| 04 Jun 2024 | 63.89 | -0.85 | -1.31% | 64.50 | 64.9999 | 63.89 | 5,725 |
| 03 Jun 2024 | 64.74 | -0.51 | -0.78% | 65.69 | 65.82 | 64.74 | 3,596 |
| 31 May 2024 | 65.25 | 0.82 | 1.27% | 64.49 | 65.30 | 64.49 | 16,823 |
| 30 May 2024 | 64.43 | 0.52 | 0.81% | 63.70 | 64.73 | 63.70 | 4,512 |
| 29 May 2024 | 63.91 | -1.10 | -1.69% | 64.25 | 65.03 | 63.60 | 11,283 |
| 28 May 2024 | 65.01 | 0.03 | 0.05% | 65.10 | 65.25 | 64.65 | 6,581 |
