Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GEF.B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 62.04 | -0.03 | -0.05% | 62.61 | 63.51 | 61.43 | 11,692 |
| 26 Jun 2024 | 62.07 | -0.79 | -1.26% | 62.70 | 63.40 | 62.07 | 15,575 |
| 25 Jun 2024 | 62.86 | -1.41 | -2.19% | 64.71 | 65.27 | 62.80 | 8,577 |
| 24 Jun 2024 | 64.27 | 0.16 | 0.25% | 63.98 | 65.92 | 63.54 | 11,343 |
| 21 Jun 2024 | 64.11 | 0.11 | 0.17% | 63.77 | 65.10 | 63.51 | 33,656 |
| 20 Jun 2024 | 64.00 | 0.51 | 0.80% | 63.20 | 67.30 | 63.20 | 32,592 |
| 18 Jun 2024 | 63.49 | -0.44 | -0.69% | 63.44 | 64.40 | 63.28 | 6,582 |
| 17 Jun 2024 | 63.93 | 1.92 | 3.10% | 63.12 | 63.93 | 63.10 | 9,150 |
| 14 Jun 2024 | 62.01 | -0.28 | -0.45% | 62.25 | 62.57 | 61.74 | 15,205 |
| 13 Jun 2024 | 62.29 | -1.17 | -1.84% | 62.90 | 62.94 | 62.26 | 6,018 |
| 12 Jun 2024 | 63.46 | 1.63 | 2.64% | 62.93 | 63.77 | 62.93 | 9,264 |
| 11 Jun 2024 | 61.83 | 0.07 | 0.11% | 61.25 | 62.0099 | 61.25 | 7,834 |
| 10 Jun 2024 | 61.76 | -0.47 | -0.76% | 62.30 | 62.30 | 61.49 | 7,370 |
| 07 Jun 2024 | 62.23 | -0.29 | -0.46% | 62.00 | 63.3837 | 62.00 | 6,783 |
| 06 Jun 2024 | 62.52 | -1.16 | -1.82% | 63.50 | 64.79 | 61.65 | 13,222 |
| 05 Jun 2024 | 63.68 | -0.21 | -0.33% | 63.75 | 64.05 | 63.51 | 5,530 |
| 04 Jun 2024 | 63.89 | -0.85 | -1.31% | 64.50 | 64.9999 | 63.89 | 5,725 |
| 03 Jun 2024 | 64.74 | -0.51 | -0.78% | 65.69 | 65.82 | 64.74 | 3,596 |
| 31 May 2024 | 65.25 | 0.82 | 1.27% | 64.49 | 65.30 | 64.49 | 16,823 |
| 30 May 2024 | 64.43 | 0.52 | 0.81% | 63.70 | 64.73 | 63.70 | 4,512 |
| 29 May 2024 | 63.91 | -1.10 | -1.69% | 64.25 | 65.03 | 63.60 | 11,283 |
| 28 May 2024 | 65.01 | 0.03 | 0.05% | 65.10 | 65.25 | 64.65 | 6,581 |
| 24 May 2024 | 64.98 | 0.42 | 0.65% | 65.14 | 66.00 | 64.68 | 7,363 |
| 23 May 2024 | 64.56 | -1.15 | -1.75% | 65.11 | 66.00 | 64.25 | 12,190 |
| 22 May 2024 | 65.71 | 0.37 | 0.57% | 64.81 | 66.00 | 64.73 | 6,394 |
| 21 May 2024 | 65.34 | 0.10 | 0.15% | 65.45 | 65.56 | 64.61 | 5,506 |
| 20 May 2024 | 65.24 | 0.39 | 0.60% | 64.43 | 66.18 | 64.43 | 8,212 |
| 17 May 2024 | 64.85 | -0.34 | -0.52% | 65.62 | 65.62 | 64.595 | 5,542 |
| 16 May 2024 | 65.19 | 0.17 | 0.26% | 65.50 | 65.50 | 64.65 | 5,564 |
| 15 May 2024 | 65.02 | 0.02 | 0.03% | 65.02 | 65.9199 | 64.7304 | 10,325 |
| 14 May 2024 | 65.00 | 0.28 | 0.43% | 65.58 | 65.6818 | 64.90 | 3,809 |
| 13 May 2024 | 64.72 | -0.37 | -0.57% | 64.87 | 65.13 | 64.72 | 3,937 |
| 10 May 2024 | 65.09 | -0.69 | -1.05% | 65.33 | 66.70 | 65.09 | 3,253 |
| 09 May 2024 | 65.78 | 1.13 | 1.75% | 64.33 | 65.88 | 64.33 | 9,051 |
| 08 May 2024 | 64.65 | 0.46 | 0.72% | 63.58 | 64.705 | 63.58 | 6,931 |
| 07 May 2024 | 64.19 | -0.09 | -0.14% | 64.25 | 65.17 | 64.05 | 8,223 |
| 06 May 2024 | 64.28 | 0.24 | 0.37% | 63.83 | 65.10 | 63.83 | 8,769 |
| 03 May 2024 | 64.04 | 0.27 | 0.42% | 64.52 | 65.13 | 64.04 | 5,560 |
| 02 May 2024 | 63.77 | 0.50 | 0.79% | 63.95 | 63.99 | 63.12 | 7,256 |
| 01 May 2024 | 63.27 | 0.79 | 1.26% | 63.10 | 63.77 | 62.73 | 7,333 |
| 30 Abr 2024 | 62.48 | -1.43 | -2.24% | 64.10 | 64.35 | 62.48 | 7,372 |
| 29 Abr 2024 | 63.91 | -0.18 | -0.28% | 64.79 | 64.80 | 63.635 | 3,458 |
| 26 Abr 2024 | 64.09 | 0.89 | 1.41% | 63.15 | 64.404 | 63.15 | 13,531 |
| 25 Abr 2024 | 63.20 | -0.95 | -1.48% | 63.52 | 63.90 | 63.00 | 6,222 |
| 24 Abr 2024 | 64.15 | 0.51 | 0.80% | 63.29 | 64.295 | 63.29 | 10,181 |
| 23 Abr 2024 | 63.64 | 0.03 | 0.05% | 63.20 | 64.8899 | 63.00 | 6,780 |
| 22 Abr 2024 | 63.61 | 0.88 | 1.40% | 62.58 | 64.31 | 62.4401 | 8,694 |
| 19 Abr 2024 | 62.73 | 0.42 | 0.67% | 61.99 | 63.46 | 61.99 | 13,947 |
| 18 Abr 2024 | 62.31 | -1.70 | -2.66% | 63.56 | 63.56 | 62.09 | 14,258 |
| 17 Abr 2024 | 64.01 | -0.47 | -0.73% | 64.86 | 65.3599 | 63.91 | 6,714 |
| 16 Abr 2024 | 64.48 | -0.24 | -0.37% | 64.70 | 64.99 | 64.3181 | 6,784 |
| 15 Abr 2024 | 64.72 | -0.78 | -1.19% | 65.50 | 66.4189 | 64.43 | 6,812 |
| 12 Abr 2024 | 65.50 | -1.60 | -2.38% | 67.02 | 67.10 | 65.365 | 5,100 |
| 11 Abr 2024 | 67.10 | -0.74 | -1.09% | 68.21 | 68.21 | 66.6296 | 8,563 |
| 10 Abr 2024 | 67.84 | -0.70 | -1.02% | 67.12 | 68.19 | 66.89 | 13,530 |
| 09 Abr 2024 | 68.54 | 0.03 | 0.04% | 68.01 | 68.58 | 67.705 | 15,161 |
| 08 Abr 2024 | 68.51 | 1.00 | 1.48% | 67.98 | 68.87 | 67.33 | 23,171 |
| 05 Abr 2024 | 67.51 | -1.06 | -1.55% | 68.96 | 68.96 | 66.915 | 12,131 |
| 04 Abr 2024 | 68.57 | -0.39 | -0.57% | 69.34 | 69.85 | 68.45 | 22,138 |
| 03 Abr 2024 | 68.96 | 0.18 | 0.26% | 69.20 | 69.57 | 68.96 | 15,402 |
| 02 Abr 2024 | 68.78 | -0.22 | -0.32% | 69.28 | 69.91 | 68.74 | 14,501 |
| 01 Abr 2024 | 69.00 | -0.52 | -0.75% | 70.12 | 70.12 | 68.61 | 8,863 |
