Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GEO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 13.48 | -0.15 | -1.10% | 13.63 | 13.635 | 13.4297 | 2,343,462 |
| 09 May 2024 | 13.63 | 0.03 | 0.22% | 13.67 | 13.83 | 13.41 | 2,573,018 |
| 08 May 2024 | 13.60 | -0.03 | -0.22% | 13.44 | 13.655 | 13.18 | 2,492,997 |
| 07 May 2024 | 13.63 | -0.80 | -5.54% | 13.66 | 13.97 | 12.915 | 5,862,472 |
| 06 May 2024 | 14.43 | -0.22 | -1.50% | 14.66 | 14.705 | 14.21 | 2,926,610 |
| 03 May 2024 | 14.65 | -0.33 | -2.20% | 15.07 | 15.14 | 14.605 | 1,487,314 |
| 02 May 2024 | 14.98 | 0.24 | 1.63% | 14.90 | 15.08 | 14.86 | 1,568,843 |
| 01 May 2024 | 14.74 | -0.12 | -0.81% | 14.83 | 15.065 | 14.73 | 1,795,144 |
| 30 Abr 2024 | 14.86 | -0.17 | -1.13% | 14.98 | 15.12 | 14.85 | 1,593,196 |
| 29 Abr 2024 | 15.03 | 0.16 | 1.08% | 14.93 | 15.14 | 14.90 | 1,695,636 |
| 26 Abr 2024 | 14.87 | 0.08 | 0.54% | 14.79 | 14.97 | 14.77 | 1,279,604 |
| 25 Abr 2024 | 14.79 | -0.28 | -1.86% | 14.72 | 14.84 | 14.57 | 2,288,196 |
| 24 Abr 2024 | 15.07 | 0.08 | 0.53% | 15.19 | 15.19 | 14.935 | 1,409,181 |
| 23 Abr 2024 | 14.99 | 0.13 | 0.87% | 14.80 | 15.25 | 14.80 | 2,434,117 |
| 22 Abr 2024 | 14.86 | 0.29 | 1.99% | 14.69 | 14.98 | 14.63 | 2,833,894 |
| 19 Abr 2024 | 14.57 | -0.20 | -1.35% | 14.70 | 15.07 | 14.44 | 2,633,049 |
| 18 Abr 2024 | 14.77 | -0.22 | -1.47% | 14.99 | 15.175 | 14.645 | 2,601,165 |
| 17 Abr 2024 | 14.99 | -0.19 | -1.25% | 15.30 | 15.42 | 14.98 | 3,289,296 |
| 16 Abr 2024 | 15.18 | -0.02 | -0.13% | 15.12 | 15.45 | 15.10 | 1,969,920 |
| 15 Abr 2024 | 15.20 | -0.17 | -1.11% | 15.37 | 15.48 | 15.115 | 2,489,107 |
| 12 Abr 2024 | 15.37 | -0.31 | -1.98% | 15.58 | 15.7799 | 15.331 | 1,494,589 |
| 11 Abr 2024 | 15.68 | 0.09 | 0.58% | 15.78 | 15.99 | 15.47 | 1,704,047 |
| 10 Abr 2024 | 15.59 | -0.33 | -2.07% | 15.59 | 16.01 | 15.34 | 2,751,187 |
| 09 Abr 2024 | 15.92 | -0.01 | -0.06% | 15.99 | 16.31 | 15.835 | 3,325,990 |
| 08 Abr 2024 | 15.93 | 0.79 | 5.22% | 15.25 | 15.95 | 15.07 | 3,134,849 |
| 05 Abr 2024 | 15.14 | 1.09 | 7.76% | 14.33 | 15.425 | 14.11 | 5,300,171 |
| 04 Abr 2024 | 14.05 | -0.01 | -0.07% | 14.12 | 14.42 | 13.92 | 1,718,334 |
| 03 Abr 2024 | 14.06 | 0.15 | 1.08% | 13.82 | 14.1609 | 13.78 | 1,859,165 |
| 02 Abr 2024 | 13.91 | -0.35 | -2.45% | 14.11 | 14.13 | 13.645 | 2,701,998 |
| 01 Abr 2024 | 14.26 | 0.14 | 0.99% | 14.17 | 14.475 | 13.90 | 3,966,939 |
| 28 Mar 2024 | 14.12 | -0.09 | -0.63% | 14.20 | 14.35 | 13.96 | 2,475,588 |
| 27 Mar 2024 | 14.21 | -0.31 | -2.13% | 14.60 | 14.62 | 14.12 | 2,450,484 |
| 26 Mar 2024 | 14.52 | -0.05 | -0.34% | 14.60 | 14.95 | 14.51 | 2,345,513 |
| 25 Mar 2024 | 14.57 | -0.05 | -0.34% | 14.65 | 14.8088 | 14.52 | 2,547,353 |
| 22 Mar 2024 | 14.62 | -0.12 | -0.81% | 14.76 | 14.812 | 14.50 | 2,470,880 |
| 21 Mar 2024 | 14.74 | 0.68 | 4.84% | 14.15 | 14.76 | 14.09 | 6,022,324 |
| 20 Mar 2024 | 14.06 | 0.97 | 7.41% | 13.07 | 14.09 | 13.01 | 4,315,580 |
| 19 Mar 2024 | 13.09 | 0.22 | 1.71% | 12.79 | 13.28 | 12.70 | 4,037,755 |
| 18 Mar 2024 | 12.87 | -0.28 | -2.13% | 13.00 | 13.04 | 12.66 | 2,226,958 |
| 15 Mar 2024 | 13.15 | 0.67 | 5.37% | 12.62 | 13.21 | 12.60 | 6,999,813 |
| 14 Mar 2024 | 12.48 | 0.18 | 1.46% | 12.61 | 12.68 | 12.335 | 3,719,718 |
| 13 Mar 2024 | 12.30 | 0.44 | 3.71% | 11.95 | 12.59 | 11.92 | 3,929,091 |
| 12 Mar 2024 | 11.86 | -0.04 | -0.34% | 12.00 | 12.05 | 11.77 | 3,031,453 |
| 11 Mar 2024 | 11.90 | -0.03 | -0.25% | 11.83 | 11.9799 | 11.75 | 1,161,650 |
| 08 Mar 2024 | 11.93 | -0.05 | -0.42% | 12.00 | 12.015 | 11.75 | 1,164,322 |
| 07 Mar 2024 | 11.98 | 0.04 | 0.34% | 11.99 | 12.02 | 11.845 | 1,136,919 |
| 06 Mar 2024 | 11.94 | 0.23 | 1.96% | 11.86 | 12.015 | 11.77 | 1,723,119 |
| 05 Mar 2024 | 11.71 | -0.04 | -0.34% | 11.66 | 11.86 | 11.50 | 1,429,022 |
| 04 Mar 2024 | 11.75 | -0.34 | -2.81% | 12.01 | 12.12 | 11.71 | 1,943,206 |
| 01 Mar 2024 | 12.09 | -0.18 | -1.47% | 12.27 | 12.40 | 11.955 | 1,905,532 |
| 29 Feb 2024 | 12.27 | 0.14 | 1.15% | 12.27 | 12.32 | 12.05 | 1,519,126 |
| 28 Feb 2024 | 12.13 | -0.06 | -0.49% | 12.11 | 12.53 | 12.04 | 1,923,723 |
| 27 Feb 2024 | 12.19 | 0.12 | 0.99% | 12.13 | 12.25 | 12.035 | 1,491,192 |
| 26 Feb 2024 | 12.07 | 0.31 | 2.64% | 11.76 | 12.20 | 11.72 | 2,196,326 |
| 23 Feb 2024 | 11.76 | -0.08 | -0.68% | 11.85 | 11.89 | 11.71 | 1,153,466 |
| 22 Feb 2024 | 11.84 | -0.08 | -0.67% | 11.92 | 12.05 | 11.64 | 2,380,355 |
| 21 Feb 2024 | 11.92 | -0.02 | -0.17% | 11.92 | 12.06 | 11.73 | 2,223,634 |
| 20 Feb 2024 | 11.94 | -0.29 | -2.37% | 11.95 | 12.10 | 11.68 | 3,167,852 |
| 16 Feb 2024 | 12.23 | 0.44 | 3.73% | 11.74 | 12.48 | 11.66 | 6,308,805 |
| 15 Feb 2024 | 11.79 | 0.68 | 6.12% | 12.12 | 12.2249 | 11.10 | 5,874,271 |
| 14 Feb 2024 | 11.11 | -0.17 | -1.51% | 11.40 | 11.4799 | 11.01 | 4,532,181 |
| 13 Feb 2024 | 11.28 | -0.33 | -2.84% | 11.33 | 11.6416 | 11.26 | 2,253,567 |
| 12 Feb 2024 | 11.61 | 0.05 | 0.43% | 11.56 | 11.72 | 11.455 | 2,780,860 |
