Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740526800 | 22.86 | 0.01 | 0.04 | 22.902 | 22.92 | 22.85 | 1327 |
1740440400 | 22.85 | 0 | 0.00 | 22.85 | 22.9 | 22.85 | 60 |
1740181200 | 22.85 | -0.12 | -0.51 | 22.97 | 22.97 | 22.85 | 1287 |
1740094800 | 22.9673 | -0.01 | -0.06 | 22.9 | 23.1 | 22.9 | 1843 |
1740008400 | 22.98 | 0 | 0.00 | 22.94 | 22.98 | 22.88 | 163 |
1739922000 | 22.98 | 0.13 | 0.57 | 23.11 | 23.11 | 22.98 | 1052 |
1739576400 | 22.8501 | 0 | 0.00 | 22.95 | 22.95 | 22.8501 | 32 |
1739490000 | 22.8501 | 0 | 0.00 | 22.85 | 22.8501 | 22.85 | 57 |
1739403600 | 22.8501 | -0.26 | -1.12 | 23.06 | 23.06 | 22.85 | 1107 |
1739317200 | 23.11 | 0.11 | 0.48 | 23 | 23.11 | 23 | 163 |
1739230800 | 23 | -0.09 | -0.40 | 23.34 | 23.34 | 22.91 | 231 |
1738971600 | 23.0925 | 0.09 | 0.40 | 23 | 23.185 | 23 | 1906 |
1738885200 | 23 | 0 | 0.00 | 23.0001 | 23.0001 | 23 | 930 |
1738798800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 85 |
1738712400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 258 |
1738626000 | 23 | 0.13 | 0.57 | 23 | 23 | 22.9 | 641 |
1738366800 | 22.87 | -0.01 | -0.04 | 22.91 | 23.01 | 22.87 | 2676 |
1738280400 | 22.88 | -0.05 | -0.22 | 22.93 | 22.93 | 22.88 | 623 |
1738194000 | 22.93 | -0.02 | -0.09 | 22.91 | 23.0485 | 22.91 | 1227 |
1738107600 | 22.95 | 0.05 | 0.22 | 22.92 | 23.14 | 22.92 | 602 |
1738021200 | 22.9 | 0 | 0.00 | 22.93 | 22.93 | 22.9 | 17 |
1737762000 | 22.9 | -0.24 | -1.04 | 23 | 23.1529 | 22.9 | 1468 |
1737675600 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
1737589200 | 23.14 | 0.21 | 0.92 | 22.91 | 23.14 | 22.91 | 735 |
1737502800 | 22.93 | -0.15 | -0.66 | 22.8801 | 22.95 | 22.8801 | 834 |
1737157200 | 23.0824 | 0.21 | 0.93 | 22.67 | 23.0824 | 22.67 | 475 |
1737070800 | 22.87 | -0.53 | -2.26 | 23.41 | 23.41 | 22.87 | 270 |
1736984400 | 23.4 | 0.48 | 2.09 | 23.33 | 23.4 | 22.88 | 3228 |
1736898000 | 22.9211 | 0 | 0.00 | 22.85 | 22.9211 | 22.85 | 112 |
1736811600 | 22.9211 | 0.07 | 0.31 | 23.01 | 23.01 | 22.21 | 871 |
1736552400 | 22.85 | -0.04 | -0.17 | 24 | 24 | 22.85 | 1183 |
1736379600 | 22.89 | 0.04 | 0.18 | 22.9 | 22.9 | 22.85 | 157 |
1736293200 | 22.85 | -0.14 | -0.59 | 23.01 | 23.05 | 22.26 | 2013 |
1736206800 | 22.9851 | 0.11 | 0.46 | 22.21 | 22.9851 | 22.21 | 788 |
1735947600 | 22.88 | -0.28 | -1.21 | 23.09 | 23.09 | 22.88 | 545 |
1735861200 | 23.16 | 0 | 0.00 | 24.49 | 24.49 | 22.86 | 205 |
1735688400 | 23.16 | 0.31 | 1.36 | 22.21 | 23.16 | 22.21 | 683 |
1735602000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 993 |
1735342800 | 22.85 | 0 | 0.00 | 22.85 | 23.08 | 22.85 | 1162 |
1735256400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 453 |
1735077840 | 22.85 | -0.02 | -0.09 | 22.96 | 23.84 | 22.85 | 393 |
1734997200 | 22.87 | 0 | 0.00 | 23.87 | 23.87 | 22.87 | 178 |
1734738000 | 22.87 | -0.16 | -0.68 | 22.87 | 22.87 | 22.87 | 555 |
1734651600 | 23.0275 | -1.44 | -5.89 | 23.11 | 23.11 | 22.37 | 3400 |
1734565200 | 24.47 | 0 | 0.00 | 22.99 | 24.47 | 22.67 | 444 |
1734478800 | 24.47 | 0.75 | 3.18 | 23.92 | 24.47 | 23.35 | 2020 |
1734392400 | 23.7153 | 0.37 | 1.56 | 23.35 | 23.7153 | 23.35 | 2594 |
1734133200 | 23.35 | -0.05 | -0.21 | 23.66 | 23.66 | 23.35 | 946 |
1734046800 | 23.4 | -0.03 | -0.11 | 23.67 | 23.67 | 23.4 | 1359 |
1733960400 | 23.4257 | -0.2 | -0.83 | 23.37 | 23.4257 | 23.37 | 1032 |
1733874000 | 23.622 | 0.27 | 1.16 | 23.59 | 23.622 | 23.4 | 546 |
1733787600 | 23.35 | 0 | 0.00 | 23.62 | 23.62 | 23.35 | 2 |
1733528400 | 23.35 | 0 | 0.00 | 23.51 | 23.6628 | 23.35 | 2967 |
1733442000 | 23.35 | -0.02 | -0.09 | 23.4 | 23.4 | 23.35 | 410 |
1733355600 | 23.37 | 0.02 | 0.09 | 23.35 | 23.4746 | 23.35 | 1336 |
1733269200 | 23.35 | 0 | 0.00 | 23.35 | 23.4 | 23.35 | 1160 |
1733182800 | 23.35 | 0 | 0.00 | 23.4 | 23.4 | 23.35 | 695 |
1732917840 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
1732750800 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 44 |
1732664400 | 23.35 | -0.05 | -0.21 | 23.53 | 23.53 | 23.35 | 801 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones