ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Gabelli Multimedia Trust Inc

Gabelli Multimedia Trust Inc (GGT-G)

22.86
0.01
(0.04%)
Cerrado 25 Febrero 3:00PM
22.86
0.00
( 0.00% )
Pre Mercado: 6:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052680022.860.010.0422.90222.9222.851327
174044040022.8500.0022.8522.922.8560
174018120022.85-0.12-0.5122.9722.9722.851287
174009480022.9673-0.01-0.0622.923.122.91843
174000840022.9800.0022.9422.9822.88163
173992200022.980.130.5723.1123.1122.981052
173957640022.850100.0022.9522.9522.850132
173949000022.850100.0022.8522.850122.8557
173940360022.8501-0.26-1.1223.0623.0622.851107
173931720023.110.110.482323.1123163
173923080023-0.09-0.4023.3423.3422.91231
173897160023.09250.090.402323.185231906
17388852002300.0023.000123.000123930
17387988002300.0023232385
17387124002300.00232323258
1738626000230.130.57232322.9641
173836680022.87-0.01-0.0422.9123.0122.872676
173828040022.88-0.05-0.2222.9322.9322.88623
173819400022.93-0.02-0.0922.9123.048522.911227
173810760022.950.050.2222.9223.1422.92602
173802120022.900.0022.9322.9322.917
173776200022.9-0.24-1.042323.152922.91468
173767560023.1400.0023.1423.1423.140
173758920023.140.210.9222.9123.1422.91735
173750280022.93-0.15-0.6622.880122.9522.8801834
173715720023.08240.210.9322.6723.082422.67475
173707080022.87-0.53-2.2623.4123.4122.87270
173698440023.40.482.0923.3323.422.883228
173689800022.921100.0022.8522.921122.85112
173681160022.92110.070.3123.0123.0122.21871
173655240022.85-0.04-0.17242422.851183
173637960022.890.040.1822.922.922.85157
173629320022.85-0.14-0.5923.0123.0522.262013
173620680022.98510.110.4622.2122.985122.21788
173594760022.88-0.28-1.2123.0923.0922.88545
173586120023.1600.0024.4924.4922.86205
173568840023.160.311.3622.2123.1622.21683
173560200022.8500.0022.8522.8522.85993
173534280022.8500.0022.8523.0822.851162
173525640022.8500.0022.8522.8522.85453
173507784022.85-0.02-0.0922.9623.8422.85393
173499720022.8700.0023.8723.8722.87178
173473800022.87-0.16-0.6822.8722.8722.87555
173465160023.0275-1.44-5.8923.1123.1122.373400
173456520024.4700.0022.9924.4722.67444
173447880024.470.753.1823.9224.4723.352020
173439240023.71530.371.5623.3523.715323.352594
173413320023.35-0.05-0.2123.6623.6623.35946
173404680023.4-0.03-0.1123.6723.6723.41359
173396040023.4257-0.2-0.8323.3723.425723.371032
173387400023.6220.271.1623.5923.62223.4546
173378760023.3500.0023.6223.6223.352
173352840023.3500.0023.5123.662823.352967
173344200023.35-0.02-0.0923.423.423.35410
173335560023.370.020.0923.3523.474623.351336
173326920023.3500.0023.3523.423.351160
173318280023.3500.0023.423.423.35695
173291784023.3500.0023.3523.3523.350
173275080023.3500.0023.3523.3523.3544
173266440023.35-0.05-0.2123.5323.5323.35801

GGT-G Finanzas

Finanzas