ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Gabelli Multimedia Trust Inc

Gabelli Multimedia Trust Inc (GGT-G)

22.96
0.0993
(0.434383%)
Al cierre: 26 Febrero 3:00PM
22.96
0.00
( 0.00% )
Fuera de horario: 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052680022.860.010.0422.90222.9222.851327
174044040022.8500.0022.8522.922.8560
174018120022.85-0.12-0.5122.9722.9722.851287
174009480022.9673-0.01-0.0622.923.122.91843
174000840022.9800.0022.9422.9822.88163
173992200022.980.130.5723.1123.1122.981052
173957640022.850100.0022.9522.9522.850132
173949000022.850100.0022.8522.850122.8557
173940360022.8501-0.26-1.1223.0623.0622.851107
173931720023.110.110.482323.1123163
173923080023-0.09-0.4023.3423.3422.91231
173897160023.09250.090.402323.185231906
17388852002300.0023.000123.000123930
17387988002300.0023232385
17387124002300.00232323258
1738626000230.130.57232322.9641
173836680022.87-0.01-0.0422.9123.0122.872676
173828040022.88-0.05-0.2222.9322.9322.88623
173819400022.93-0.02-0.0922.9123.048522.911227
173810760022.950.050.2222.9223.1422.92602
173802120022.900.0022.9322.9322.917
173776200022.9-0.24-1.042323.152922.91468
173767560023.1400.0023.1423.1423.140
173758920023.140.210.9222.9123.1422.91735
173750280022.93-0.15-0.6622.880122.9522.8801834
173715720023.08240.210.9322.6723.082422.67475
173707080022.87-0.53-2.2623.4123.4122.87270
173698440023.40.482.0923.3323.422.883228
173689800022.921100.0022.8522.921122.85112
173681160022.92110.070.3123.0123.0122.21871
173655240022.85-0.04-0.17242422.851183
173637960022.890.040.1822.922.922.85157
173629320022.85-0.14-0.5923.0123.0522.262013
173620680022.98510.110.4622.2122.985122.21788
173594760022.88-0.28-1.2123.0923.0922.88545
173586120023.1600.0024.4924.4922.86205
173568840023.160.311.3622.2123.1622.21683
173560200022.8500.0022.8522.8522.85993
173534280022.8500.0022.8523.0822.851162
173525640022.8500.0022.8522.8522.85453
173507784022.85-0.02-0.0922.9623.8422.85393
173499720022.8700.0023.8723.8722.87178
173473800022.87-0.16-0.6822.8722.8722.87555
173465160023.0275-1.44-5.8923.1123.1122.373400
173456520024.4700.0022.9924.4722.67444
173447880024.470.753.1823.9224.4723.352020
173439240023.71530.371.5623.3523.715323.352594
173413320023.35-0.05-0.2123.6623.6623.35946
173404680023.4-0.03-0.1123.6723.6723.41359
173396040023.4257-0.2-0.8323.3723.425723.371032
173387400023.6220.271.1623.5923.62223.4546
173378760023.3500.0023.6223.6223.352
173352840023.3500.0023.5123.662823.352967
173344200023.35-0.02-0.0923.423.423.35410
173335560023.370.020.0923.3523.474623.351336
173326920023.3500.0023.3523.423.351160
173318280023.3500.0023.423.423.35695
173291784023.3500.0023.3523.3523.350
173275080023.3500.0023.3523.3523.3544
173266440023.35-0.05-0.2123.5323.5323.35801

GGT-G Finanzas

Finanzas