ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GGZ Gabelli Global Small and Mid Cap Value Trust

11.2622
-0.1868 (-1.63%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

GGZ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 11.2622 -0.19 -1.63% 11.36 11.36 11.17 13,236
13 Jun 2024 11.449 -0.18 -1.56% 11.48 11.51 11.44 16,406
12 Jun 2024 11.63 0.14 1.22% 11.70 11.7196 11.595 8,538
11 Jun 2024 11.49 -0.09 -0.78% 11.48 11.6185 11.4642 18,639
10 Jun 2024 11.58 -0.03 -0.26% 11.60 11.60 11.57 7,524
07 Jun 2024 11.61 -0.09 -0.77% 11.62 11.7237 11.61 7,715
06 Jun 2024 11.70 -0.03 -0.26% 11.67 11.745 11.5988 7,585
05 Jun 2024 11.73 0.08 0.64% 11.72 11.794 11.6825 14,813
04 Jun 2024 11.655 -0.09 -0.72% 11.64 11.76 11.6301 11,238
03 Jun 2024 11.74 0.14 1.21% 11.71 11.89 11.65 21,115
31 May 2024 11.60 0.19 1.67% 11.46 11.60 11.46 10,609
30 May 2024 11.41 -0.01 -0.12% 11.41 11.53 11.3294 19,300
29 May 2024 11.4233 -0.21 -1.78% 11.46 11.4715 11.42 8,604
28 May 2024 11.6299 -0.09 -0.77% 11.68 11.68 11.60 4,223
24 May 2024 11.72 0.14 1.21% 11.59 11.73 11.59 6,250
23 May 2024 11.58 -0.21 -1.78% 11.85 11.85 11.57 8,146
22 May 2024 11.7894 -0.03 -0.26% 11.78 11.8492 11.76 16,172
21 May 2024 11.82 -0.05 -0.44% 11.83 11.885 11.79 57,820
20 May 2024 11.872 -0.06 -0.49% 11.90 11.9803 11.872 18,534
17 May 2024 11.93 0.02 0.14% 11.85 12.00 11.85 17,543
16 May 2024 11.9134 -0.08 -0.64% 11.97 11.97 11.67 24,536
15 May 2024 11.99 0.15 1.27% 11.95 12.43 11.92 8,183
14 May 2024 11.84 0.04 0.34% 11.85 11.92 11.83 8,105
13 May 2024 11.80 -0.08 -0.67% 11.94 11.96 11.80 6,449
10 May 2024 11.88 0.03 0.21% 11.90 11.9763 11.8742 3,327
09 May 2024 11.855 0.06 0.48% 11.83 11.8761 11.79 20,451
08 May 2024 11.7983 0.08 0.67% 11.67 11.90 11.67 46,590
07 May 2024 11.72 0.05 0.43% 11.69 11.75 11.69 4,108
06 May 2024 11.67 0.08 0.69% 11.57 11.69 11.57 15,871
03 May 2024 11.59 0.12 1.00% 11.63 11.63 11.56 4,947
02 May 2024 11.475 0.17 1.55% 11.40 11.48 11.386 7,449
01 May 2024 11.30 0.02 0.18% 11.26 11.42 11.26 6,578
30 Abr 2024 11.28 -0.15 -1.31% 11.39 11.40 11.28 5,260
29 Abr 2024 11.43 0.04 0.35% 11.455 11.455 11.43 1,381
26 Abr 2024 11.39 0.05 0.44% 11.32 11.40 11.32 7,212
25 Abr 2024 11.34 -0.15 -1.31% 11.40 11.40 11.30 5,779
24 Abr 2024 11.49 0.02 0.17% 11.44 11.4998 11.44 8,318
23 Abr 2024 11.47 0.17 1.50% 11.27 11.47 11.27 17,476
22 Abr 2024 11.30 0.15 1.35% 11.24 11.30 11.2001 6,411
19 Abr 2024 11.15 0.02 0.17% 11.16 11.2283 11.15 14,773
18 Abr 2024 11.1312 -0.06 -0.53% 11.21 11.27 11.1312 10,100
17 Abr 2024 11.19 -0.06 -0.53% 11.32 11.32 11.1301 5,444
16 Abr 2024 11.25 -0.03 -0.27% 11.33 11.33 11.2248 11,241
15 Abr 2024 11.28 -0.09 -0.79% 11.53 11.53 11.28 26,957
12 Abr 2024 11.37 -0.29 -2.49% 11.55 11.56 11.37 5,058
11 Abr 2024 11.66 0.04 0.35% 11.69 11.71 11.58 13,477
10 Abr 2024 11.6199 -0.21 -1.78% 11.68 11.69 11.61 16,043
09 Abr 2024 11.83 0.00 0.04% 11.78 11.84 11.775 12,174
08 Abr 2024 11.8254 0.05 0.39% 11.80 11.8454 11.79 4,221
05 Abr 2024 11.78 0.06 0.51% 11.6942 11.82 11.6942 13,240
04 Abr 2024 11.72 -0.02 -0.17% 11.85 11.863 11.70 9,388
03 Abr 2024 11.74 0.07 0.60% 11.60 11.76 11.56 12,562
02 Abr 2024 11.67 -0.18 -1.52% 11.80 11.80 11.60 12,570
01 Abr 2024 11.85 -0.17 -1.41% 12.01 12.01 11.85 7,145
28 Mar 2024 12.02 0.09 0.75% 11.93 12.035 11.93 8,440
27 Mar 2024 11.93 0.08 0.68% 11.89 11.94 11.8817 8,885
26 Mar 2024 11.85 0.01 0.08% 11.86 11.90 11.85 4,384
25 Mar 2024 11.84 -0.04 -0.34% 11.87 11.94 11.84 3,644
22 Mar 2024 11.88 -0.08 -0.67% 11.96 12.00 11.8602 9,166
21 Mar 2024 11.96 0.12 1.01% 11.87 11.96 11.87 6,737
20 Mar 2024 11.84 0.18 1.54% 11.67 11.85 11.67 6,452
19 Mar 2024 11.66 0.07 0.60% 11.56 11.66 11.56 4,320
18 Mar 2024 11.59 -0.01 -0.09% 11.59 11.6501 11.59 6,602

Su Consulta Reciente