Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GGZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.2622 | -0.19 | -1.63% | 11.36 | 11.36 | 11.17 | 13,236 |
| 13 Jun 2024 | 11.449 | -0.18 | -1.56% | 11.48 | 11.51 | 11.44 | 16,406 |
| 12 Jun 2024 | 11.63 | 0.14 | 1.22% | 11.70 | 11.7196 | 11.595 | 8,538 |
| 11 Jun 2024 | 11.49 | -0.09 | -0.78% | 11.48 | 11.6185 | 11.4642 | 18,639 |
| 10 Jun 2024 | 11.58 | -0.03 | -0.26% | 11.60 | 11.60 | 11.57 | 7,524 |
| 07 Jun 2024 | 11.61 | -0.09 | -0.77% | 11.62 | 11.7237 | 11.61 | 7,715 |
| 06 Jun 2024 | 11.70 | -0.03 | -0.26% | 11.67 | 11.745 | 11.5988 | 7,585 |
| 05 Jun 2024 | 11.73 | 0.08 | 0.64% | 11.72 | 11.794 | 11.6825 | 14,813 |
| 04 Jun 2024 | 11.655 | -0.09 | -0.72% | 11.64 | 11.76 | 11.6301 | 11,238 |
| 03 Jun 2024 | 11.74 | 0.14 | 1.21% | 11.71 | 11.89 | 11.65 | 21,115 |
| 31 May 2024 | 11.60 | 0.19 | 1.67% | 11.46 | 11.60 | 11.46 | 10,609 |
| 30 May 2024 | 11.41 | -0.01 | -0.12% | 11.41 | 11.53 | 11.3294 | 19,300 |
| 29 May 2024 | 11.4233 | -0.21 | -1.78% | 11.46 | 11.4715 | 11.42 | 8,604 |
| 28 May 2024 | 11.6299 | -0.09 | -0.77% | 11.68 | 11.68 | 11.60 | 4,223 |
| 24 May 2024 | 11.72 | 0.14 | 1.21% | 11.59 | 11.73 | 11.59 | 6,250 |
| 23 May 2024 | 11.58 | -0.21 | -1.78% | 11.85 | 11.85 | 11.57 | 8,146 |
| 22 May 2024 | 11.7894 | -0.03 | -0.26% | 11.78 | 11.8492 | 11.76 | 16,172 |
| 21 May 2024 | 11.82 | -0.05 | -0.44% | 11.83 | 11.885 | 11.79 | 57,820 |
| 20 May 2024 | 11.872 | -0.06 | -0.49% | 11.90 | 11.9803 | 11.872 | 18,534 |
| 17 May 2024 | 11.93 | 0.02 | 0.14% | 11.85 | 12.00 | 11.85 | 17,543 |
| 16 May 2024 | 11.9134 | -0.08 | -0.64% | 11.97 | 11.97 | 11.67 | 24,536 |
| 15 May 2024 | 11.99 | 0.15 | 1.27% | 11.95 | 12.43 | 11.92 | 8,183 |
| 14 May 2024 | 11.84 | 0.04 | 0.34% | 11.85 | 11.92 | 11.83 | 8,105 |
| 13 May 2024 | 11.80 | -0.08 | -0.67% | 11.94 | 11.96 | 11.80 | 6,449 |
| 10 May 2024 | 11.88 | 0.03 | 0.21% | 11.90 | 11.9763 | 11.8742 | 3,327 |
| 09 May 2024 | 11.855 | 0.06 | 0.48% | 11.83 | 11.8761 | 11.79 | 20,451 |
| 08 May 2024 | 11.7983 | 0.08 | 0.67% | 11.67 | 11.90 | 11.67 | 46,590 |
| 07 May 2024 | 11.72 | 0.05 | 0.43% | 11.69 | 11.75 | 11.69 | 4,108 |
| 06 May 2024 | 11.67 | 0.08 | 0.69% | 11.57 | 11.69 | 11.57 | 15,871 |
| 03 May 2024 | 11.59 | 0.12 | 1.00% | 11.63 | 11.63 | 11.56 | 4,947 |
| 02 May 2024 | 11.475 | 0.17 | 1.55% | 11.40 | 11.48 | 11.386 | 7,449 |
| 01 May 2024 | 11.30 | 0.02 | 0.18% | 11.26 | 11.42 | 11.26 | 6,578 |
| 30 Abr 2024 | 11.28 | -0.15 | -1.31% | 11.39 | 11.40 | 11.28 | 5,260 |
| 29 Abr 2024 | 11.43 | 0.04 | 0.35% | 11.455 | 11.455 | 11.43 | 1,381 |
| 26 Abr 2024 | 11.39 | 0.05 | 0.44% | 11.32 | 11.40 | 11.32 | 7,212 |
| 25 Abr 2024 | 11.34 | -0.15 | -1.31% | 11.40 | 11.40 | 11.30 | 5,779 |
| 24 Abr 2024 | 11.49 | 0.02 | 0.17% | 11.44 | 11.4998 | 11.44 | 8,318 |
| 23 Abr 2024 | 11.47 | 0.17 | 1.50% | 11.27 | 11.47 | 11.27 | 17,476 |
| 22 Abr 2024 | 11.30 | 0.15 | 1.35% | 11.24 | 11.30 | 11.2001 | 6,411 |
| 19 Abr 2024 | 11.15 | 0.02 | 0.17% | 11.16 | 11.2283 | 11.15 | 14,773 |
| 18 Abr 2024 | 11.1312 | -0.06 | -0.53% | 11.21 | 11.27 | 11.1312 | 10,100 |
| 17 Abr 2024 | 11.19 | -0.06 | -0.53% | 11.32 | 11.32 | 11.1301 | 5,444 |
| 16 Abr 2024 | 11.25 | -0.03 | -0.27% | 11.33 | 11.33 | 11.2248 | 11,241 |
| 15 Abr 2024 | 11.28 | -0.09 | -0.79% | 11.53 | 11.53 | 11.28 | 26,957 |
| 12 Abr 2024 | 11.37 | -0.29 | -2.49% | 11.55 | 11.56 | 11.37 | 5,058 |
| 11 Abr 2024 | 11.66 | 0.04 | 0.35% | 11.69 | 11.71 | 11.58 | 13,477 |
| 10 Abr 2024 | 11.6199 | -0.21 | -1.78% | 11.68 | 11.69 | 11.61 | 16,043 |
| 09 Abr 2024 | 11.83 | 0.00 | 0.04% | 11.78 | 11.84 | 11.775 | 12,174 |
| 08 Abr 2024 | 11.8254 | 0.05 | 0.39% | 11.80 | 11.8454 | 11.79 | 4,221 |
| 05 Abr 2024 | 11.78 | 0.06 | 0.51% | 11.6942 | 11.82 | 11.6942 | 13,240 |
| 04 Abr 2024 | 11.72 | -0.02 | -0.17% | 11.85 | 11.863 | 11.70 | 9,388 |
| 03 Abr 2024 | 11.74 | 0.07 | 0.60% | 11.60 | 11.76 | 11.56 | 12,562 |
| 02 Abr 2024 | 11.67 | -0.18 | -1.52% | 11.80 | 11.80 | 11.60 | 12,570 |
| 01 Abr 2024 | 11.85 | -0.17 | -1.41% | 12.01 | 12.01 | 11.85 | 7,145 |
| 28 Mar 2024 | 12.02 | 0.09 | 0.75% | 11.93 | 12.035 | 11.93 | 8,440 |
| 27 Mar 2024 | 11.93 | 0.08 | 0.68% | 11.89 | 11.94 | 11.8817 | 8,885 |
| 26 Mar 2024 | 11.85 | 0.01 | 0.08% | 11.86 | 11.90 | 11.85 | 4,384 |
| 25 Mar 2024 | 11.84 | -0.04 | -0.34% | 11.87 | 11.94 | 11.84 | 3,644 |
| 22 Mar 2024 | 11.88 | -0.08 | -0.67% | 11.96 | 12.00 | 11.8602 | 9,166 |
| 21 Mar 2024 | 11.96 | 0.12 | 1.01% | 11.87 | 11.96 | 11.87 | 6,737 |
| 20 Mar 2024 | 11.84 | 0.18 | 1.54% | 11.67 | 11.85 | 11.67 | 6,452 |
| 19 Mar 2024 | 11.66 | 0.07 | 0.60% | 11.56 | 11.66 | 11.56 | 4,320 |
| 18 Mar 2024 | 11.59 | -0.01 | -0.09% | 11.59 | 11.6501 | 11.59 | 6,602 |
