Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Graham Holdings Company | GHC | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
720.27 | 720.27 | 721.40 | 717.90 |
Resumen Histórico GHC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 708.97 | 735.04 | 700.16 | 711.33 | 16,609 | 11.30 | 1.59% |
1 Month | 765.93 | 772.00 | 694.47 | 718.59 | 13,804 | -45.66 | -5.96% |
3 Months | 702.43 | 773.85 | 687.00 | 722.41 | 14,264 | 17.84 | 2.54% |
6 Months | 586.34 | 773.85 | 576.295 | 692.19 | 14,860 | 133.93 | 22.84% |
1 Year | 576.09 | 773.85 | 551.36 | 631.88 | 15,691 | 144.18 | 25.03% |
3 Years | 641.91 | 773.85 | 522.97 | 614.23 | 18,310 | 78.36 | 12.21% |
5 Years | 727.00 | 773.85 | 267.89 | 562.12 | 22,590 | -6.73 | -0.93% |
GHC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 717.90 | 16.53 | 2.36% | 710.00 | 735.04 | 707.63 | 19,662 |
30 Abr 2024 | 701.37 | -13.74 | -1.92% | 711.85 | 711.85 | 700.16 | 22,213 |
29 Abr 2024 | 715.11 | -2.71 | -0.38% | 713.48 | 719.67 | 712.61 | 18,356 |
26 Abr 2024 | 717.82 | 11.39 | 1.61% | 708.33 | 717.82 | 705.51 | 11,833 |
25 Abr 2024 | 706.43 | -11.01 | -1.53% | 712.00 | 713.445 | 703.00 | 11,041 |
24 Abr 2024 | 717.44 | -1.46 | -0.20% | 713.13 | 717.65 | 705.825 | 16,584 |
23 Abr 2024 | 718.90 | 18.15 | 2.59% | 705.40 | 720.46 | 705.40 | 10,983 |
22 Abr 2024 | 700.75 | -3.60 | -0.51% | 706.46 | 708.95 | 700.75 | 12,319 |
19 Abr 2024 | 704.35 | 6.17 | 0.88% | 695.00 | 705.13 | 695.00 | 17,648 |
18 Abr 2024 | 698.18 | 3.18 | 0.46% | 698.47 | 702.00 | 697.30 | 12,276 |
17 Abr 2024 | 695.00 | -12.00 | -1.70% | 712.24 | 712.46 | 694.47 | 15,541 |
16 Abr 2024 | 707.00 | -2.52 | -0.36% | 707.00 | 714.91 | 706.00 | 18,853 |
15 Abr 2024 | 709.52 | -6.79 | -0.95% | 713.18 | 717.875 | 709.52 | 11,558 |
12 Abr 2024 | 716.31 | -18.60 | -2.53% | 734.78 | 740.57 | 712.30 | 11,765 |
11 Abr 2024 | 734.91 | -3.80 | -0.51% | 742.74 | 742.74 | 730.73 | 10,564 |
10 Abr 2024 | 738.71 | -22.82 | -3.00% | 748.69 | 748.94 | 730.87 | 16,535 |
09 Abr 2024 | 761.53 | 4.68 | 0.62% | 762.77 | 762.77 | 755.55 | 7,711 |
08 Abr 2024 | 756.85 | -5.68 | -0.74% | 768.66 | 772.00 | 756.27 | 9,984 |
05 Abr 2024 | 762.53 | 8.30 | 1.10% | 751.26 | 764.80 | 751.00 | 9,554 |
04 Abr 2024 | 754.23 | -7.00 | -0.92% | 765.93 | 769.00 | 752.17 | 11,759 |
03 Abr 2024 | 761.23 | 3.76 | 0.50% | 751.57 | 763.72 | 751.57 | 11,428 |
02 Abr 2024 | 757.47 | 1.56 | 0.21% | 757.79 | 760.79 | 754.70 | 11,094 |