Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947600 | 10.96 | 0.34 | 3.20 | 10.7 | 10.99 | 10.69 | 87385 |
| 1735861200 | 10.62 | 0.37 | 3.61 | 10.35 | 10.76 | 10.31 | 137746 |
| 1735688400 | 10.25 | -0.49 | -4.56 | 10.21 | 10.43 | 10.12 | 372063 |
| 1735602000 | 10.74 | 0.07 | 0.66 | 10.6 | 10.94 | 10.45 | 232234 |
| 1735342800 | 10.67 | 0.1 | 0.95 | 10.55 | 10.75 | 10.38 | 146255 |
| 1735256400 | 10.57 | 0.02 | 0.19 | 10.6 | 10.73 | 10.45 | 169097 |
| 1735077840 | 10.55 | -0.06 | -0.57 | 10.61 | 10.9199 | 10.53 | 120757 |
| 1734997200 | 10.61 | -0.28 | -2.57 | 10.87 | 11.0215 | 10.52 | 282371 |
| 1734738000 | 10.89 | 0.32 | 3.03 | 10.57 | 11.05 | 10.51 | 118817 |
| 1734651600 | 10.57 | -0.11 | -1.03 | 10.815 | 10.9507 | 10.51 | 85574 |
| 1734565200 | 10.68 | 0.14 | 1.33 | 10.5896 | 10.97 | 10.57 | 155793 |
| 1734478800 | 10.54 | -0.39 | -3.57 | 10.8824 | 10.9393 | 10.43 | 261855 |
| 1734392400 | 10.93 | 0.18 | 1.67 | 10.69 | 10.93 | 10.32 | 192053 |
| 1734133200 | 10.75 | -0.26 | -2.36 | 10.98 | 11.0412 | 10.67 | 93134 |
| 1734046800 | 11.01 | -0.03 | -0.27 | 11.035 | 11.07 | 10.8201 | 125076 |
| 1733960400 | 11.04 | -0.17 | -1.52 | 11.24 | 11.3 | 11.03 | 48985 |
| 1733874000 | 11.21 | -0.04 | -0.36 | 11.2427 | 11.3299 | 11.15 | 76595 |
| 1733787600 | 11.25 | 0.22 | 1.99 | 11.14 | 11.53 | 11.135 | 86765 |
| 1733528400 | 11.03 | 0 | 0.00 | 10.991 | 11.24 | 10.95 | 91868 |
| 1733442000 | 11.03 | -0.07 | -0.63 | 11.09 | 11.1399 | 10.77 | 183313 |
| 1733355600 | 11.1 | -0.31 | -2.72 | 11.3184 | 11.44 | 11.1 | 141437 |
| 1733269200 | 11.41 | -0.36 | -3.06 | 11.76 | 11.8 | 11.27 | 159183 |
| 1733182800 | 11.77 | -0.12 | -1.01 | 11.89 | 11.9151 | 11.75 | 74016 |
| 1732917840 | 11.89 | 0.07 | 0.59 | 11.88 | 11.9574 | 11.8 | 22441 |
| 1732750800 | 11.82 | 0.08 | 0.68 | 11.71 | 11.84 | 11.6 | 76821 |
| 1732664400 | 11.74 | -0.27 | -2.25 | 11.98 | 12.03 | 11.7 | 75130 |
| 1732578000 | 12.01 | 0 | 0.00 | 12.02 | 12.0902 | 11.92 | 92548 |
| 1732318800 | 12.01 | 0.14 | 1.18 | 11.98 | 12.01 | 11.8 | 97840 |
| 1732232400 | 11.87 | 0.12 | 1.02 | 11.77 | 11.9 | 11.74 | 45402 |
| 1732146000 | 11.75 | 0.06 | 0.51 | 11.7232 | 11.7742 | 11.628 | 44245 |
| 1732059600 | 11.69 | 0.12 | 1.04 | 11.605 | 11.795 | 11.6 | 136138 |
| 1731973200 | 11.57 | 0.15 | 1.31 | 11.3601 | 11.88 | 11.3601 | 159349 |
| 1731714000 | 11.42 | -0.13 | -1.13 | 11.515 | 11.55 | 11.38 | 70335 |
| 1731627600 | 11.55 | 0.35 | 3.13 | 11.25 | 11.55 | 11.16 | 88092 |
| 1731541200 | 11.2 | 0.15 | 1.36 | 11.1075 | 11.32 | 10.93 | 125660 |
| 1731454800 | 11.05 | -0.23 | -2.04 | 11.27 | 11.3 | 10.92 | 165706 |
| 1731368400 | 11.28 | -0.68 | -5.69 | 12.06 | 12.1 | 11.12 | 272157 |
| 1731109200 | 11.96 | -0.06 | -0.50 | 12.02 | 12.22 | 11.93 | 133487 |
| 1731022800 | 12.02 | 0.17 | 1.43 | 11.87 | 12.19 | 11.8582 | 73140 |
| 1730936400 | 11.85 | -0.34 | -2.79 | 12.415 | 12.415 | 11.72 | 134214 |
| 1730850000 | 12.19 | 0.09 | 0.74 | 12.185 | 12.22 | 12.07 | 51038 |
| 1730763600 | 12.1 | -0.22 | -1.79 | 12.21 | 12.4 | 12.06 | 56376 |
| 1730500800 | 12.32 | -0.12 | -0.96 | 12.42 | 12.5999 | 12.21 | 75703 |
| 1730414400 | 12.44 | -0.36 | -2.81 | 12.844 | 12.8885 | 12.41 | 74648 |
| 1730328000 | 12.8 | 0.72 | 5.96 | 12.25 | 12.98 | 12.21 | 124315 |
| 1730241600 | 12.08 | -0.2 | -1.63 | 12.28 | 12.34 | 11.9401 | 150183 |
| 1730155200 | 12.28 | -0.77 | -5.90 | 13.09 | 13.09 | 12.27 | 228006 |
| 1729896000 | 13.05 | -0.11 | -0.84 | 13.13 | 13.25 | 13.01 | 36979 |
| 1729809600 | 13.16 | 0.09 | 0.69 | 13.07 | 13.2299 | 13 | 69868 |
| 1729723200 | 13.07 | 0.06 | 0.46 | 12.98 | 13.09 | 12.96 | 50738 |
| 1729636800 | 13.01 | -0.18 | -1.36 | 13.0477 | 13.13 | 12.9 | 101645 |
| 1729550400 | 13.19 | -0.25 | -1.86 | 13.5 | 13.5 | 13.1301 | 83376 |
| 1729291200 | 13.44 | 0.04 | 0.30 | 13.5 | 13.56 | 13.29 | 106458 |
| 1729204800 | 13.4 | -0.02 | -0.15 | 13.45 | 13.55 | 13.3 | 65989 |
| 1729118400 | 13.42 | -0.09 | -0.67 | 13.64 | 13.64 | 13.3485 | 89160 |
| 1729032000 | 13.51 | -0.11 | -0.81 | 13.5 | 13.595 | 13.48 | 41852 |
| 1728945600 | 13.62 | -0.11 | -0.80 | 13.74 | 13.74 | 13.5376 | 42275 |
| 1728686400 | 13.73 | -0.01 | -0.07 | 13.85 | 13.9 | 13.66 | 52910 |
| 1728600000 | 13.74 | 0.03 | 0.22 | 13.75 | 13.75 | 13.6 | 22402 |
| 1728513600 | 13.71 | 0.12 | 0.88 | 13.62 | 13.71 | 13.58 | 75965 |
| 1728427200 | 13.59 | -0.06 | -0.44 | 13.69 | 13.69 | 13.56 | 27838 |
| 1728340800 | 13.65 | -0.1 | -0.73 | 13.66 | 13.94 | 13.535 | 40080 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
