Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743460800 | 12.33 | -0.43 | -3.37 | 12.28 | 12.45 | 12.1501 | 22175 |
| 1743201600 | 12.76 | 0.13 | 1.03 | 12.61 | 12.7999 | 12.61 | 34018 |
| 1743115200 | 12.63 | -0.08 | -0.63 | 12.67 | 12.81 | 12.54 | 22547 |
| 1743028800 | 12.71 | -0.15 | -1.17 | 12.83 | 12.97 | 12.44 | 40148 |
| 1742942400 | 12.86 | -0.09 | -0.69 | 12.95 | 13.1 | 12.8469 | 63299 |
| 1742856000 | 12.95 | 0 | 0.00 | 12.8 | 13.07 | 12.78 | 31928 |
| 1742596800 | 12.95 | 0.06 | 0.47 | 12.86 | 13.0085 | 12.8366 | 42044 |
| 1742510400 | 12.89 | -0.25 | -1.90 | 13.14 | 13.14 | 12.8501 | 29758 |
| 1742424000 | 13.14 | -0.01 | -0.08 | 13.1 | 13.2769 | 13 | 23947 |
| 1742337600 | 13.15 | 0.07 | 0.54 | 13 | 13.29 | 13 | 72063 |
| 1742251200 | 13.08 | 0.42 | 3.32 | 12.75 | 13.0899 | 12.69 | 21318 |
| 1741992000 | 12.66 | 0.07 | 0.56 | 12.7 | 12.9621 | 12.49 | 24267 |
| 1741905600 | 12.59 | -0.2 | -1.56 | 12.83 | 12.96 | 12.49 | 53377 |
| 1741819200 | 12.79 | 0.09 | 0.71 | 12.85 | 12.93 | 12.52 | 20861 |
| 1741732800 | 12.7 | -0.27 | -2.08 | 12.86 | 12.9949 | 12.6 | 29003 |
| 1741646400 | 12.97 | 0.15 | 1.17 | 12.7 | 13.1 | 12.7 | 41558 |
| 1741390800 | 12.82 | 0.01 | 0.08 | 12.85 | 13.1411 | 12.75 | 61027 |
| 1741304400 | 12.81 | -0.16 | -1.23 | 12.9 | 13.1 | 12.71 | 73164 |
| 1741218000 | 12.97 | 0.68 | 5.53 | 12.39 | 13 | 12.35 | 79956 |
| 1741131600 | 12.29 | -0.11 | -0.89 | 12.36 | 12.4 | 12.1118 | 92618 |
| 1741045200 | 12.4 | -0.15 | -1.20 | 12.6 | 12.6399 | 12.3608 | 48773 |
| 1740786000 | 12.55 | 0.22 | 1.78 | 12.39 | 12.56 | 12.3 | 35467 |
| 1740699600 | 12.33 | 0.08 | 0.65 | 12.24 | 12.43 | 12.1105 | 29801 |
| 1740613200 | 12.25 | -0.11 | -0.89 | 12.31 | 12.435 | 12.1501 | 43803 |
| 1740526800 | 12.36 | -0.15 | -1.20 | 12.48 | 12.505 | 12.26 | 43447 |
| 1740440400 | 12.51 | 0.15 | 1.21 | 12.5 | 12.5699 | 12.31 | 96050 |
| 1740181200 | 12.36 | 0.22 | 1.81 | 12.14 | 12.36 | 12.0019 | 34696 |
| 1740094800 | 12.14 | -0.46 | -3.65 | 12.68 | 12.7 | 12.01 | 82893 |
| 1740008400 | 12.6 | -0.24 | -1.87 | 12.76 | 12.85 | 12.565 | 28319 |
| 1739922000 | 12.84 | -0.06 | -0.47 | 13 | 13 | 12.7001 | 55547 |
| 1739576400 | 12.9 | -0.03 | -0.23 | 12.9 | 13 | 12.85 | 25805 |
| 1739490000 | 12.93 | 0.16 | 1.25 | 12.8 | 13 | 12.675 | 26804 |
| 1739403600 | 12.77 | -0.08 | -0.62 | 12.87 | 12.9399 | 12.6766 | 29295 |
| 1739317200 | 12.85 | 0.04 | 0.31 | 12.81 | 12.9 | 12.715 | 20966 |
| 1739230800 | 12.81 | 0.34 | 2.73 | 13 | 13 | 12.49 | 59555 |
| 1738971600 | 12.47 | 0.12 | 0.93 | 12.45 | 12.5099 | 12.3525 | 23870 |
| 1738885200 | 12.355 | 0.09 | 0.69 | 12.3 | 12.498 | 12.3 | 14702 |
| 1738798800 | 12.27 | -0.02 | -0.16 | 12.28 | 12.39 | 12.15 | 28724 |
| 1738712400 | 12.29 | -0.23 | -1.84 | 12.41 | 12.5 | 12.05 | 88871 |
| 1738626000 | 12.52 | -0.36 | -2.80 | 12.76 | 12.88 | 12.4115 | 38640 |
| 1738366800 | 12.88 | 0.13 | 1.02 | 12.85 | 13 | 12.67 | 94765 |
| 1738280400 | 12.75 | 0.89 | 7.50 | 11.94 | 12.81 | 11.8 | 141137 |
| 1738194000 | 11.86 | 0.2 | 1.72 | 11.71 | 11.93 | 11.55 | 62067 |
| 1738107600 | 11.66 | -0.23 | -1.93 | 11.89 | 11.9299 | 11.55 | 42589 |
| 1738021200 | 11.89 | 0.03 | 0.25 | 11.86 | 11.96 | 11.8082 | 27039 |
| 1737762000 | 11.86 | 0.21 | 1.80 | 11.87 | 11.87 | 11.6666 | 58300 |
| 1737675600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1737589200 | 11.65 | -0.31 | -2.59 | 11.9 | 11.99 | 11.64 | 39961 |
| 1737502800 | 11.96 | 0.13 | 1.10 | 11.93 | 11.99 | 11.8251 | 26240 |
| 1737157200 | 11.83 | -0.11 | -0.92 | 11.85 | 11.95 | 11.73 | 63735 |
| 1737070800 | 11.94 | 0.26 | 2.23 | 11.65 | 11.94 | 11.5 | 31395 |
| 1736984400 | 11.68 | 0.11 | 0.95 | 11.7 | 11.76 | 11.5101 | 35850 |
| 1736898000 | 11.57 | 0.16 | 1.40 | 11.48 | 11.61 | 11.385 | 28740 |
| 1736811600 | 11.41 | -0.09 | -0.78 | 11.6 | 11.6 | 11.25 | 79912 |
| 1736552400 | 11.5 | -0.18 | -1.54 | 11.585 | 11.8 | 11.3201 | 109036 |
| 1736379600 | 11.68 | 0.47 | 4.19 | 11.26 | 11.75 | 11.12 | 157288 |
| 1736293200 | 11.21 | -0.02 | -0.18 | 11.3 | 11.4499 | 11.11 | 126901 |
| 1736206800 | 11.23 | 0.27 | 2.46 | 11.105 | 11.395 | 11.06 | 93042 |
| 1735947600 | 10.96 | 0.34 | 3.20 | 10.7 | 10.99 | 10.69 | 87385 |
| 1735861200 | 10.62 | 0.37 | 3.61 | 10.35 | 10.76 | 10.31 | 137746 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
