ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Aar Corp

Aar Corp (ARZ)

50.15
-1.65
( -3.19% )
Actualizado: 12:21:36
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
50.15
Postura de Compra
50.65
Postura de Venta
51.25
Volume Operado de la Acción
521
50.15 Rango del Día 52.20
50.15 Rango de 52 semanas 69.90
Precio Anterior
51.80
Precio de Apertura
52.20
Última hora de negociación
08:38:04
Volumen promedio (3 m)
115
Volumen financiero
-
Precio Promedio Ponderado
-

ARZ Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-15.199999-23.259371434765.3499996650.1513554.54398217DE
4-10.85-17.7868852459616650.1515960.29492297DE
12-10.05-16.694352159560.269.7550.1511562.31965503DE
26-9.05-15.287162162259.269.7550.1513061.45580352DE
52-5.45-9.8021582733855.669.950.1515861.51100211DE
156-6.9-12.094653812457.0569.950.113760.79841077DE
260-6.9-12.094653812457.0569.950.113760.79841077DE

ARZ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aar?
El precio actual de las acciones de Aar es 50.15 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aar?
Aar ha negociado en un rango de 50.15 € a 69.90 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
X5PCloudastructure Inc
6.84 €
(65.62%)
18.69k
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
30
MK60QuantaSing Group Ltd
5.35 €
(43.82%)
3.1k
L09Lithium Energi Exploration Inc
0.016 €
(39.13%)
325
LTI0Aptose Biosciences Inc
1.2824 €
(-56.05%)
126
T5O0BIOXXMED AG
0.32 €
(-46.67%)
2.69k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
UBW1Babcock & Wilcox Enterprises Inc
0.45 €
(-28.00%)
1.4k
3CPXiaomi Corporation
5.539 €
(-5.49%)
9.45M
D7GNel ASA
0.2222 €
(4.86%)
4M
TKAThyssenkrupp AG
9.95 €
(3.97%)
2.27M
DZ2FBR Limited
0.0055 €
(10.00%)
2.12M
FMKEcograf Limited
0.21 €
(19.32%)
1.83M
Trooperstocks Trooperstocks 5 minutos hace
$SAPX news page to bookmark for updates: https://www.marketscreener.com/quote/stock/SEVN-ARTS-15810652/
SAPX
Trooperstocks Trooperstocks 5 minutos hace
$SAPX news page to bookmark for updates: https://www.marketscreener.com/quote/stock/SEVN-ARTS-15810652/
SAPX
ombowstring ombowstring 5 minutos hace
It's not the buying and the selling, but the market makers who set the price, the bid and the ask, as I understand it. They can do whatever they want. It's usually based on supply and demand, as I understand it. So you're barking up the wrong tree, as I understand it.
LWLG
spec machine spec machine 5 minutos hace
It was my Robinhood account

:-)

spec celebrating All Fool’s Day

spec2
(a little leaner, a lot meaner)
GSPE
Spicoli Spicoli 6 minutos hace
Sorry if that has been posted..... https://lawliberty.org/not-another-free-lunch/?mc_cid=bba91e98a7&mc_eid=345c45bfca

Not Another Free Lunch
Once again, we have efforts to release Fannie Mae and Freddie Mac from the conservatorship of the Federal Housing Finance Agency in which
AEI
Kool Aid Man Kool Aid Man 6 minutos hace
Park is pulling numbers outta his butt--example:

TRAVEL

Q1--$ 291,563
Q2--$ 357,395
Q3--$ 415,602 Amended 11/23/24
Q3--$ 267,865 Amended AGAIN yesterday 3/31/2025

291,563 +357,395 +415,602= 1,064,560 thru Q3.
1,064,560 - 1
SPZI
Renee Renee 6 minutos hace
To the bastille with the 4 instigators!!!

I do love dog and kid pics though, so, maybe just to the play-pen with the trouble makers.
glenn1919 glenn1919 7 minutos hace
NKLAQ.........................MULN......................................https://www.stockscores.com/charts/charts/?ticker=NKLAQ
MULN NKLAQ
jxyzobrien jxyzobrien 7 minutos hace
1 more
pathetic day up
then down hard again

https://schrts.co/PRMQHNNf
Tr8dervic Tr8dervic 7 minutos hace
Mega Millions Changes & $5 Ticket Price Starts April 5, 2025:

A series of changes are coming to Mega Millions, officially launching on April 5, 2025. It will be the first time in almost eight years that the game has had a significant update. Find full details of all the alterations be
justhefax justhefax 7 minutos hace
At this time there is nothing to do except hold or move on.For my part holding and even bought down here. They spent the $ to file. If any co emerges could see huge multiples and if nothing... alrrady there. 
KGKG
Uncle Monkey Uncle Monkey 7 minutos hace
no news today??? no way!!!!!

hahahahaha
CBRF
10thMountain 10thMountain 7 minutos hace
Filings and news showing cash and revenues and still no movement. Smh
FDCT
PickStocks PickStocks 7 minutos hace
Did you just say WMIH as the parent XXXX......funny thing is Coop used you like an a$$,  because nothing you stated was accurate....yes...you were not the smartest person in the room because you did not even see this coming.....Quote: :"ol' cactus USED WMIH / COOP like a mule',"
COOP
Budots Budots 7 minutos hace
$AMPG Working Capital of $27 Million; Over $19 Million in Cash; Zero Debt 5G Division’s ORAN Products Positioned for Strong FY 2025 Performance https://finance.yahoo.com/news/amplitech-reports-fy-2024-financial-110000800.html
AMPG
Budots Budots 7 minutos hace
$AMPG Working Capital of $27 Million; Over $19 Million in Cash; Zero Debt 5G Division’s ORAN Products Positioned for Strong FY 2025 Performance https://finance.yahoo.com/news/amplitech-reports-fy-2024-financial-110000800.html
AMPG
Tamboo Tamboo 7 minutos hace
Wnft is green 
WNFT
kund kund 7 minutos hace
Looks like Misleading opened his mouth in Vienna AD/PD.
AVXL
ilovetech ilovetech 8 minutos hace
The value proposition for cornering the market is self evident. Waiting on something to happen first is a poor excuse to take action later. I didn't invest to flip nickels and dimes. The 10-K is exactly what I expect a company should be doing. Not waiting on what it did yesterday, with an approval l
NWBO
Banjo50 Banjo50 8 minutos hace
Well, I have had to withdraw my bid for 400,000 shares of Biel. My cat needs a new tree and it has been a while since I have purchased one. I didn't realize how costly they have become. I can't afford both the cat tree and the 400,000 shares of Biel. Wow, maybe Biel should get in the business of
BIEL
BullNBear52 BullNBear52 8 minutos hace
Ask a moderator.
don estaban don estaban 8 minutos hace
It seems the bid is being replaced
MVNT

Su Consulta Reciente

Delayed Upgrade Clock