Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -1.70583115753 | 57.45 | 59.205 | 56.21 | 4339196 | 57.66486331 | CS |
| 4 | -2.9 | -4.88462186289 | 59.37 | 62.61 | 55.485 | 5828999 | 58.5790867 | CS |
| 12 | -3.07 | -5.15619751428 | 59.54 | 67.35 | 55.15 | 5543703 | 59.75143547 | CS |
| 26 | -14.34 | -20.2513769242 | 70.81 | 71 | 55.15 | 4816103 | 61.88207106 | CS |
| 52 | -11.75 | -17.223688068 | 68.22 | 75.9 | 55.15 | 4207212 | 65.09250159 | CS |
| 156 | -14.48 | -20.4087385483 | 70.95 | 90.89 | 55.15 | 3992793 | 70.51165348 | CS |
| 260 | -4.26 | -7.01465503046 | 60.73 | 90.89 | 53.96 | 3885030 | 67.09393104 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744843200 | 56.47 | -1.38 | -2.39 | 58.39 | 58.47 | 56.21 | 4202026 |
| 1744756800 | 57.85 | -1.15 | -1.95 | 59 | 59.06 | 57.59 | 4145542 |
| 1744670400 | 59 | 1.03 | 1.78 | 57.96 | 59.205 | 57.4 | 4082224 |
| 1744411200 | 57.97 | 0.8 | 1.40 | 57.45 | 58.27 | 56.86 | 4235654 |
| 1744324800 | 57.17 | -0.89 | -1.53 | 57.45 | 58.15 | 56.245 | 5030532 |
| 1744238400 | 58.06 | 1.36 | 2.40 | 56.08 | 58.4 | 55.485 | 7453309 |
| 1744152000 | 56.7 | -1.93 | -3.29 | 59.03 | 59.49 | 56.13 | 10330404 |
| 1744065600 | 58.63 | -0.98 | -1.64 | 58.75 | 60.15 | 58.0335 | 8032325 |
| 1743806400 | 59.61 | -1.36 | -2.23 | 61 | 62.61 | 59.32 | 7578166 |
| 1743720000 | 60.97 | 1.78 | 3.01 | 59.94 | 61.355 | 59.87 | 7965124 |
| 1743633600 | 59.19 | -0.53 | -0.89 | 60.07 | 60.2125 | 58.78 | 3951225 |
| 1743547200 | 59.72 | -0.07 | -0.12 | 60.08 | 60.2799 | 59.14 | 4036946 |
| 1743460800 | 59.79 | 0.68 | 1.15 | 59.73 | 60.65 | 59.56 | 5336460 |
| 1743201600 | 59.11 | -0.55 | -0.92 | 60.01 | 60.47 | 58.975 | 5763483 |
| 1743115200 | 59.66 | 0.59 | 1.00 | 59.53 | 60.03 | 59.32 | 4013120 |
| 1743028800 | 59.07 | 1.28 | 2.21 | 57.95 | 59.295 | 57.83 | 5204229 |
| 1742942400 | 57.79 | -0.38 | -0.65 | 58.47 | 58.47 | 57.625 | 4986851 |
| 1742856000 | 58.17 | -0.47 | -0.80 | 58 | 59.09 | 57.78 | 5378941 |
| 1742596800 | 58.64 | 0.33 | 0.57 | 58.4 | 59.26 | 58.1 | 7722570 |
| 1742510400 | 58.31 | -0.89 | -1.50 | 59.37 | 59.4 | 57.99 | 7130840 |
| 1742424000 | 59.2 | -1.24 | -2.05 | 59.355 | 60.45 | 58.09 | 9738902 |
| 1742337600 | 60.44 | -0.5 | -0.82 | 60.94 | 61.46 | 60.24 | 7384170 |
| 1742251200 | 60.94 | 1.38 | 2.32 | 59.86 | 61.25 | 59.7 | 4769529 |
| 1741992000 | 59.56 | -0.29 | -0.48 | 59.27 | 60.23 | 58.95 | 5510198 |
| 1741905600 | 59.85 | -0.18 | -0.30 | 60.36 | 61.27 | 59.6258 | 4058273 |
| 1741819200 | 60.03 | -2.3 | -3.69 | 61.14 | 61.54 | 60 | 5266587 |
| 1741732800 | 62.33 | -2.97 | -4.55 | 64.68 | 64.95 | 62.11 | 7594032 |
| 1741646400 | 65.3 | 0.8 | 1.24 | 65.34 | 67.35 | 65.08 | 8861545 |
| 1741390800 | 64.5 | 2.28 | 3.66 | 61.6 | 66.06 | 61.6 | 8999252 |
| 1741304400 | 62.22 | 1.26 | 2.07 | 61.42 | 62.64 | 60.79 | 4625375 |
| 1741218000 | 60.96 | -0.18 | -0.29 | 60.6 | 61.725 | 60.3 | 4950060 |
| 1741131600 | 61.14 | -0.93 | -1.50 | 62.62 | 64.31 | 61.09 | 6002173 |
| 1741045200 | 62.07 | 1.45 | 2.39 | 60.53 | 62.19 | 60.11 | 4098834 |
| 1740786000 | 60.62 | 0.64 | 1.07 | 60.73 | 61.17 | 60.06 | 8138278 |
| 1740699600 | 59.98 | 0.69 | 1.16 | 59 | 60.015 | 58.69 | 3976321 |
| 1740613200 | 59.29 | -2.3 | -3.73 | 61.1 | 61.27 | 59.07 | 5310743 |
| 1740526800 | 61.59 | 0.25 | 0.41 | 61.45 | 62.54 | 61.37 | 5410596 |
| 1740440400 | 61.34 | 0.34 | 0.56 | 60.63 | 62.3698 | 60.24 | 5464974 |
| 1740181200 | 61 | 1.81 | 3.06 | 59.25 | 61.2942 | 59.19 | 5218125 |
| 1740094800 | 59.19 | 1.2 | 2.07 | 57.59 | 59.23 | 57.59 | 2953203 |
| 1740008400 | 57.99 | 0.43 | 0.75 | 57.58 | 58.23 | 57.435 | 3864285 |
| 1739922000 | 57.56 | -1.28 | -2.18 | 56.85 | 57.64 | 55.15 | 8413888 |
| 1739576400 | 58.84 | -0.7 | -1.18 | 59.7 | 60.52 | 58.82 | 4690319 |
| 1739490000 | 59.54 | 1.1 | 1.88 | 58.57 | 59.645 | 58.245 | 4824930 |
| 1739403600 | 58.44 | -0.91 | -1.53 | 58.63 | 59.26 | 58.1 | 5724767 |
| 1739317200 | 59.35 | 1.27 | 2.19 | 58.045 | 59.41 | 57.87 | 4481165 |
| 1739230800 | 58.08 | -0.74 | -1.26 | 58.76 | 58.88 | 57.85 | 4939754 |
| 1738971600 | 58.82 | -0.42 | -0.71 | 59.22 | 59.37 | 58.61 | 7986678 |
| 1738885200 | 59.24 | -0.31 | -0.52 | 60.2 | 60.27 | 59.01 | 4990219 |
| 1738798800 | 59.55 | 0.64 | 1.09 | 58.91 | 59.62 | 58.67 | 4117563 |
| 1738712400 | 58.91 | -0.96 | -1.60 | 59.85 | 59.85 | 58.58 | 4613522 |
| 1738626000 | 59.87 | -0.27 | -0.45 | 59.9 | 60.1932 | 58.97 | 5434946 |
| 1738366800 | 60.14 | -0.51 | -0.84 | 60.25 | 60.81 | 60.05 | 3955190 |
| 1738280400 | 60.65 | 0.75 | 1.25 | 60.1 | 60.95 | 59.83 | 3226697 |
| 1738194000 | 59.9 | 0.1 | 0.17 | 59.95 | 60.46 | 59.63 | 2878061 |
| 1738107600 | 59.8 | -1.84 | -2.99 | 61.21 | 61.66 | 59.76 | 3863223 |
| 1738021200 | 61.64 | 1.26 | 2.09 | 61.45 | 63.111 | 61.45 | 5106686 |
| 1737762000 | 60.38 | 1.06 | 1.79 | 59.54 | 60.4 | 59.41 | 3511730 |
| 1737675600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1737589200 | 59.32 | -0.74 | -1.23 | 59.98 | 60.46 | 59.23 | 4014562 |
| 1737502800 | 60.06 | 0.43 | 0.72 | 59.94 | 61 | 59.89 | 4667106 |
| 1737157200 | 59.63 | 0.47 | 0.79 | 59.13 | 59.78 | 59.085 | 4458361 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
