US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NYSE
Synthetic Fixed Income Securities Inc (GJS)
Synthetic Fixed Income Securities Inc (GJS) Histórico

GJS Synthetic Fixed Income Securities Inc

23.00

0.0966 (0.42%)

06 May 2024 - Cerrado

Retrasado por 15 minutos

GJS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	23.00	0.10	0.42%	23.024	23.04	23.00	1,126
03 May 2024	22.9034	-0.14	-0.59%	22.70	22.9034	22.70	1,103
02 May 2024	23.04	0.33	1.45%	23.03	23.04	23.03	310
01 May 2024	22.71	-0.12	-0.50%	22.71	22.71	22.71	230
30 Abr 2024	22.825	0.13	0.55%	22.70	22.825	22.70	1,200
29 Abr 2024	22.70	-0.10	-0.44%	22.70	22.70	22.70	100
26 Abr 2024	22.80	0.10	0.43%	22.80	22.80	22.80	500
25 Abr 2024	22.702	0.00	0.00%	22.702	22.702	22.702	0
24 Abr 2024	22.702	0.00	0.00%	22.702	22.702	22.702	0
23 Abr 2024	22.702	-0.18	-0.80%	22.935	22.935	22.70	3,108
22 Abr 2024	22.885	0.00	0.00%	22.885	22.885	22.885	5
19 Abr 2024	22.885	-0.06	-0.25%	23.1469	23.1469	22.885	1,613
18 Abr 2024	22.9425	-0.21	-0.90%	23.17	23.17	22.76	449
17 Abr 2024	23.15	0.21	0.92%	22.72	23.20	22.71	1,174
16 Abr 2024	22.94	-0.26	-1.12%	23.14	23.14	22.94	317
15 Abr 2024	23.20	0.09	0.39%	23.12	23.20	23.12	300
12 Abr 2024	23.11	0.06	0.26%	23.69	23.69	22.82	502
11 Abr 2024	23.05	-0.12	-0.52%	23.11	23.11	23.05	387
10 Abr 2024	23.17	-0.01	-0.04%	23.17	23.17	22.816	1,233
09 Abr 2024	23.18	0.06	0.25%	23.18	23.18	22.96	906
08 Abr 2024	23.1228	0.04	0.19%	23.1251	23.18	22.96	977
05 Abr 2024	23.08	0.03	0.13%	23.18	23.20	23.03	892
04 Abr 2024	23.05	0.45	1.99%	22.61	23.05	22.61	5,171
03 Abr 2024	22.60	0.00	0.00%	22.60	22.60	22.60	0
02 Abr 2024	22.60	0.00	0.00%	22.60	22.60	22.60	0
01 Abr 2024	22.60	0.00	0.00%	22.60	22.60	22.60	0
28 Mar 2024	22.60	0.00	0.00%	22.60	22.60	22.60	0
27 Mar 2024	22.60	0.00	0.00%	22.60	22.60	22.60	170
26 Mar 2024	22.60	0.14	0.62%	22.60	22.61	22.60	1,179
25 Mar 2024	22.46	-0.09	-0.40%	22.46	22.46	22.46	272
22 Mar 2024	22.55	0.42	1.90%	22.29	22.55	22.29	2,013
21 Mar 2024	22.1301	-0.53	-2.34%	22.50	22.50	22.13	1,204
20 Mar 2024	22.66	0.16	0.71%	22.64	22.66	22.64	448
19 Mar 2024	22.50	0.00	0.00%	22.7311	22.7311	22.50	3,608
18 Mar 2024	22.50	-0.43	-1.88%	23.028	23.028	22.50	1,541
15 Mar 2024	22.9318	0.13	0.58%	23.00	23.05	22.54	1,515
14 Mar 2024	22.80	0.78	3.55%	22.64	23.00	22.50	12,006
13 Mar 2024	22.0187	-0.65	-2.87%	22.4425	22.9475	22.0187	2,318
12 Mar 2024	22.67	0.21	0.93%	22.56	22.67	22.56	700
11 Mar 2024	22.4601	0.00	0.00%	22.6999	22.70	22.46	1,825
08 Mar 2024	22.46	0.00	0.00%	22.46	22.46	22.46	0
07 Mar 2024	22.46	-0.20	-0.88%	22.46	22.46	22.46	670
06 Mar 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
05 Mar 2024	22.66	0.24	1.07%	22.86	22.87	22.66	499
04 Mar 2024	22.42	0.00	0.00%	22.42	22.42	22.42	0
01 Mar 2024	22.42	-0.01	-0.04%	22.42	22.42	22.42	400
29 Feb 2024	22.43	0.00	0.00%	22.43	22.43	22.43	0
28 Feb 2024	22.43	0.00	0.00%	22.43	22.43	22.43	0
27 Feb 2024	22.43	0.00	0.00%	22.43	22.43	22.43	0
26 Feb 2024	22.43	0.03	0.13%	22.43	22.43	22.43	200
23 Feb 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0
22 Feb 2024	22.40	0.00	0.00%	22.40	22.40	22.40	529
21 Feb 2024	22.40	0.26	1.17%	22.45	22.50	22.40	1,101
20 Feb 2024	22.14	-0.11	-0.50%	22.14	22.14	22.14	341
16 Feb 2024	22.2507	0.00	0.00%	22.2507	23.79	22.2507	547
15 Feb 2024	22.25	0.00	0.00%	22.39	22.39	22.25	510
14 Feb 2024	22.25	0.01	0.03%	22.25	22.25	22.25	400
13 Feb 2024	22.2434	0.02	0.11%	22.07	22.2434	22.07	511
12 Feb 2024	22.22	0.01	0.05%	22.2588	22.27	22.22	1,545
09 Feb 2024	22.21	0.01	0.04%	22.43	22.45	22.21	3,129
08 Feb 2024	22.2001	0.00	0.00%	22.20	22.2001	22.20	400
07 Feb 2024	22.20	-0.07	-0.31%	22.56	22.56	21.72	1,788

Synthetic Fixed Income S...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones