Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.176991150442 | 22.6 | 22.675 | 22.6 | 473 | 22.64739992 | SP |
| 4 | -0.28 | -1.22164048866 | 22.92 | 22.92 | 22.6 | 415 | 22.67715322 | SP |
| 12 | -0.18 | -0.788781770377 | 22.82 | 22.9665 | 22.6 | 575 | 22.74841778 | SP |
| 26 | -0.43 | -1.86389250108 | 23.07 | 23.07 | 22.51 | 463 | 22.76655129 | SP |
| 52 | 0.13 | 0.577521101733 | 22.51 | 23.16 | 22.13 | 454 | 22.63774695 | SP |
| 156 | 1.67 | 7.96375774917 | 20.97 | 23.16 | 19.15 | 1113 | 21.6149799 | SP |
| 260 | 4.9 | 27.6211950395 | 17.74 | 23.16 | 17.54 | 1099 | 21.03071735 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743460800 | 22.64 | -0.04 | -0.15 | 22.64 | 22.64 | 22.64 | 108 |
| 1743201600 | 22.675 | 0.07 | 0.33 | 22.675 | 22.675 | 22.675 | 500 |
| 1743115200 | 22.6 | -0.02 | -0.07 | 22.6 | 22.6 | 22.6 | 249 |
| 1743028800 | 22.6156 | -0.05 | -0.24 | 22.6156 | 22.6156 | 22.6156 | 401 |
| 1742942400 | 22.669 | 0.05 | 0.22 | 22.675 | 22.675 | 22.6 | 900 |
| 1742856000 | 22.62 | -0.06 | -0.26 | 22.6 | 22.67 | 22.6 | 317 |
| 1742596800 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 20 |
| 1742510400 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1742424000 | 22.68 | 0.07 | 0.30 | 22.68 | 22.68 | 22.65 | 600 |
| 1742337600 | 22.6124 | 0 | 0.00 | 22.6124 | 22.6124 | 22.6124 | 3 |
| 1742251200 | 22.6124 | 0 | 0.00 | 22.65 | 22.65 | 22.6124 | 19 |
| 1741992000 | 22.6124 | -0.14 | -0.60 | 22.65 | 22.65 | 22.6124 | 920 |
| 1741905600 | 22.7499 | 0 | 0.00 | 22.7499 | 22.7499 | 22.7499 | 55 |
| 1741819200 | 22.7499 | 0.13 | 0.57 | 22.73 | 22.7499 | 22.73 | 1000 |
| 1741732800 | 22.6212 | -0.12 | -0.51 | 22.6212 | 22.6212 | 22.6212 | 1032 |
| 1741646400 | 22.7363 | 0.09 | 0.38 | 22.74 | 22.74 | 22.7363 | 1175 |
| 1741390800 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 20 |
| 1741304400 | 22.65 | 0.03 | 0.13 | 22.65 | 22.65 | 22.65 | 268 |
| 1741218000 | 22.62 | -0.3 | -1.31 | 22.62 | 22.62 | 22.62 | 507 |
| 1741131600 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 119 |
| 1741045200 | 22.92 | 0.13 | 0.57 | 22.92 | 22.92 | 22.92 | 202 |
| 1740786000 | 22.79 | -0.05 | -0.22 | 22.7547 | 22.93 | 22.75 | 5414 |
| 1740699600 | 22.84 | -0.12 | -0.52 | 22.84 | 22.84 | 22.84 | 222 |
| 1740613200 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 10 |
| 1740526800 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1740440400 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1740181200 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1740094800 | 22.96 | 0.21 | 0.92 | 22.86 | 22.9665 | 22.77 | 2020 |
| 1740008400 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1739922000 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1739576400 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1739490000 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 100 |
| 1739403600 | 22.7499 | 0 | 0.00 | 22.7499 | 22.7499 | 22.7499 | 100 |
| 1739317200 | 22.7499 | 0.05 | 0.22 | 22.74 | 22.75 | 22.74 | 502 |
| 1739230800 | 22.7 | 0.05 | 0.22 | 22.7 | 22.7 | 22.7 | 1000 |
| 1738971600 | 22.65 | -0.1 | -0.44 | 22.64 | 22.65 | 22.64 | 300 |
| 1738885200 | 22.75 | 0.05 | 0.24 | 22.75 | 22.75 | 22.75 | 1404 |
| 1738798800 | 22.696 | -0 | -0.02 | 22.7 | 22.79 | 22.696 | 605 |
| 1738712400 | 22.7 | -0.04 | -0.18 | 22.93 | 22.93 | 22.7 | 1500 |
| 1738626000 | 22.74 | 0.04 | 0.18 | 22.74 | 22.74 | 22.74 | 108 |
| 1738366800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1738280400 | 22.7 | -0.05 | -0.22 | 22.7 | 22.7 | 22.7 | 1201 |
| 1738194000 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1738107600 | 22.75 | 0 | 0.00 | 22.675 | 22.75 | 22.675 | 901 |
| 1738021200 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 2 |
| 1737762000 | 22.75 | -0.05 | -0.22 | 22.65 | 22.75 | 22.65 | 3800 |
| 1737675600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1737589200 | 22.8 | 0.05 | 0.22 | 22.78 | 22.81 | 22.78 | 1703 |
| 1737502800 | 22.75 | -0.02 | -0.07 | 22.65 | 22.75 | 22.65 | 1500 |
| 1737157200 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 113 |
| 1737070800 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1736984400 | 22.765 | -0.15 | -0.63 | 22.95 | 22.95 | 22.765 | 297 |
| 1736898000 | 22.91 | 0.13 | 0.57 | 22.91 | 22.91 | 22.91 | 300 |
| 1736811600 | 22.78 | 0.06 | 0.26 | 22.7 | 22.78 | 22.7 | 390 |
| 1736552400 | 22.72 | -0.1 | -0.44 | 22.71 | 22.72 | 22.71 | 380 |
| 1736379600 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1736293200 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1736206800 | 22.82 | 0.17 | 0.75 | 22.82 | 22.82 | 22.82 | 113 |
| 1735947600 | 22.6501 | 0 | 0.00 | 22.6501 | 22.6501 | 22.6501 | 3 |
| 1735861200 | 22.6501 | -0.3 | -1.31 | 22.95 | 22.95 | 22.51 | 633 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
