Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Synthetic Fixed Income Securities Inc | GJT | NYSE | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.78 | 22.78 | 22.78 | 22.78 | 22.7555 |
Resumen Histórico GJT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.95 | 22.95 | 22.42 | 22.62 | 686 | -0.17 | -0.74% |
1 Month | 22.31 | 22.95 | 22.15 | 22.36 | 925 | 0.47 | 2.11% |
3 Months | 22.39 | 22.95 | 22.01 | 22.26 | 1,210 | 0.39 | 1.74% |
6 Months | 21.50 | 22.95 | 21.24 | 22.00 | 2,051 | 1.28 | 5.95% |
1 Year | 21.40 | 22.95 | 21.22 | 21.91 | 1,512 | 1.38 | 6.45% |
3 Years | 20.35 | 22.95 | 19.15 | 21.25 | 1,722 | 2.43 | 11.94% |
5 Years | 20.45 | 22.95 | 17.54 | 20.88 | 1,643 | 2.33 | 11.39% |
GJT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 22.7555 | 0.31 | 1.36% | 22.95 | 22.95 | 22.42 | 771 |
29 Abr 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
26 Abr 2024 | 22.45 | 0.07 | 0.32% | 22.95 | 22.95 | 22.45 | 600 |
25 Abr 2024 | 22.378 | 0.00 | 0.00% | 22.378 | 22.378 | 22.378 | 0 |
24 Abr 2024 | 22.378 | 0.00 | 0.00% | 22.378 | 22.378 | 22.378 | 0 |
23 Abr 2024 | 22.378 | -0.12 | -0.55% | 22.60 | 22.785 | 22.378 | 556 |
22 Abr 2024 | 22.501 | 0.00 | 0.00% | 22.49 | 22.501 | 22.49 | 15 |
19 Abr 2024 | 22.501 | 0.20 | 0.90% | 22.30 | 22.501 | 22.30 | 1,534 |
18 Abr 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 1,518 |
17 Abr 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.35 | 22.30 | 1,915 |
16 Abr 2024 | 22.30 | 0.05 | 0.22% | 22.30 | 22.30 | 22.30 | 2,227 |
15 Abr 2024 | 22.2501 | 0.00 | 0.00% | 22.2501 | 22.2501 | 22.2501 | 5 |
12 Abr 2024 | 22.2501 | -0.05 | -0.22% | 22.2501 | 22.2501 | 22.2501 | 125 |
11 Abr 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 1,039 |
10 Abr 2024 | 22.30 | 0.00 | 0.00% | 22.34 | 22.34 | 22.30 | 500 |
09 Abr 2024 | 22.30 | -0.01 | -0.04% | 22.3701 | 22.3701 | 22.15 | 2,225 |
08 Abr 2024 | 22.31 | -0.04 | -0.18% | 22.3676 | 22.3676 | 22.31 | 1,375 |
05 Abr 2024 | 22.35 | 0.04 | 0.18% | 22.71 | 22.71 | 22.32 | 400 |
04 Abr 2024 | 22.31 | 0.00 | 0.00% | 22.31 | 22.31 | 22.31 | 1 |
03 Abr 2024 | 22.31 | 0.00 | 0.00% | 22.31 | 22.31 | 22.31 | 0 |
02 Abr 2024 | 22.31 | -0.20 | -0.89% | 22.88 | 22.88 | 22.31 | 498 |
01 Abr 2024 | 22.51 | 0.21 | 0.94% | 22.51 | 22.51 | 22.51 | 114 |