Cotización Synthetic Fixed Income S... - GJT | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NYSE
Synthetic Fixed Income Securities Inc (GJT) Cotización

Synthetic Fixed Income Securities Inc (GJT)

22.78

0.06

(0.26%)

Cerrado 13 Enero 3:00PM

Delayed by 15 minutes

22.78

0.00

(0.00%)

Fuera de horario: 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

22.78

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

390

22.70 Rango del Día 22.78

21.85 Rango de 52 semanas 23.16

Precio Anterior

22.72

Precio de Apertura

22.70

Hora

Última hora de negociación

Volumen promedio (3 m)

304

Volumen financiero

US$ 8,853

Precio Promedio Ponderado

22.70

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Glance Technologies Letter to Shareholders

VANCOUVER, British Columbia, Oct. 10, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is the owner of Glance Pay®, a mobile...

Glance Technologies Announces Change of Chief Financial Officer

VANCOUVER, British Columbia, Sept. 05, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is pleased to announce the appointment of...

Glance Technologies Announces Agreement With EasyPark

VANCOUVER, British Columbia, Aug. 08, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is pleased to announce that we have entered...

Glance Technologies Announces Appointment of U.S. Technology Entrepreneur Neil Crist to Advisory Board

VANCOUVER, British Columbia, July 25, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is pleased to announce that it has appointed...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.04	-0.175284837862	22.82	22.82	22.71	123	22.74292089	SP
4	-0.02	-0.0877192982456	22.8	22.95	22.51	212	22.77345105	SP
12	-0.25	-1.08554059922	23.03	23.05	22.51	304	22.79317848	SP
26	0.3799	1.69597457154	22.4001	23.16	22.2501	395	22.69688766	SP
52	0.76	3.45140781108	22.02	23.16	21.85	607	22.39183877	SP
156	2.1	10.1547388781	20.68	23.16	19.15	1165	21.50398479	SP
260	1.0136	4.65671861217	21.7664	23.16	17.54	1152	20.99101616	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PHIOPhio Pharmaceuticals Corporation	US$ 6.50 (284.62%)	281.98M
SLRXSalarius Pharmaceuticals Inc	US$ 3.65 (133.23%)	120.26M
VRMEVerifyMe Inc	US$ 4.1575 (63.04%)	57.6M
ATPCAgape ATP Corporation	US$ 1.9645 (55.91%)	84.16M
AVGRAvinger Inc	US$ 0.8248 (46.47%)	9.78M
EHGOEshallgo Inc	US$ 1.2408 (-62.06%)	6.74M
CMTLComtech Telecommunications Corporation	US$ 2.3491 (-43.12%)	4.37M
SVMHSRIVARU Holding Ltd	US$ 0.0352 (-43.04%)	184.27M
LAESSEALSQ Corporation	US$ 3.35 (-41.54%)	89.92M
NMHINatures Miracle Holding Inc	US$ 1.12 (-38.80%)	735.08k
GCTKGlucoTrack Inc	US$ 0.1493 (27.61%)	685.02M
PHIOPhio Pharmaceuticals Corporation	US$ 6.50 (284.62%)	281.98M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0627 (-28.83%)	232.25M
NVDANVIDIA Corporation	US$ 133.23 (-1.97%)	204.68M
RGTIRigetti Computing Inc	US$ 6.0344 (-32.43%)	192.21M

Bizreader

Bizreader 25 segundos hace

I know I say what that is one old line one worn out old line and so yeah we'll we'll just see about who shows up and what happens cuz so far nothing to be happy about I mean even the stock market and the cryptos down so you know Oh and jobs are up and yeah so people from other countries are helping

jondoeuk

jondoeuk 31 segundos hace

Link to the webcast https://jpmorgan.metameetings.net/events/healthcare25/sessions/58421-crispr-therapeutics/webcast/general_signin?gpu_only=true&kiosk=true+%5Bjpmorgan.metameetings.net%5D

RickNagra

RickNagra 1 minuto hace

Craig Phillips already said it about three years ago on the Tim Rood show. And now he just started his employment at Freddie Mac. And for sure he will be involved in the negotiations between Treasury and FHFA.

The most important thing will be that there is no or less dilution throug

abazaba375

abazaba375 1 minuto hace

This one is gonna take off soon

1manband

1manband 2 minutos hace

Yup, we all know that, but the low-grade and unknowledgeable Mexus "investors" don't. They really think that OTCMarket's name change for the Pink Market to OTCID actually means something and it will permit Mexus to "relist".

This release is clearly a grift on the part of management t

3331

3331 3 minutos hace

Knew you couldn't. Now honor the bet and don't post again!

StockItOut

StockItOut 3 minutos hace

you're really bullheaded stupid. everyone knows, no one denies, that Xeriant has not filed an 8-K about the XTI issued XTI and XTIA shares to Xeriant. Why? You ignore why when knowing that XTI actually issued its shares to Xeriant.

I discussed likely why too. The conversion at merger

RKMKE

RKMKE 4 minutos hace

Seems like we will move once the 002 loaded people will dump...imo

Lifetime

Lifetime 6 minutos hace

It's been explained to you so many times you would need an abacus to keep count.

Real McCoy

Real McCoy 6 minutos hace

You’ve seen the actual APA.

Why are reporting requirements not believed on these FKA no hopers?

3331

3331 7 minutos hace

Your analogy makes no sense! You seem to be confusing dilution with outstanding shares, or maybe you're just confused period! DO BETTER!!!

blackhawks

blackhawks 7 minutos hace

If TX seceded, Mexico would be wetting its chops. NO 'new' USA support against a Mexican military attack on TX.

All of the U.S military bases in TX having been removed, gone.

Wingsjr

Wingsjr 7 minutos hace

Thx, I was able to set 100 on Schwab just as a test. I won’t bother testing fidelity. Thx for doing the DD on that.

sumbuysumsell

sumbuysumsell 8 minutos hace

So IR is saying they aren't incompetent? How about that.

aBeezlee

aBeezlee 9 minutos hace

A lot of things were killed today. Wonder if the whole month will be crazy like this.

fuagf

fuagf 9 minutos hace

Ok. I don't watch any sport religiously any more. Still enjoy some though, and do enjoy keeping up with it.

JustGoDeep

JustGoDeep 10 minutos hace

FALSE!! Biel Equals 10-Million Shares At $.75

Or Same As 100-Million At $.075

Fact!!

Financial Accounting 101

SCAMBUSTERKING

SCAMBUSTERKING 10 minutos hace

I love how Jake is larping as a reviver of the company... 😂😂

ARobinson

ARobinson 11 minutos hace

Thanks MrSmith18. Interestingly, GS has been quiet for 14 days now on X. I checked 2021/22/23/24 and this seems to be a record for him in terms of longest time between tweets. Any ideas or thoughts on what's going on? Thanks

StayHumble

StayHumble 11 minutos hace

💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

h

12yearplan

12yearplan 11 minutos hace

"We're talking a lot of money," Krueger told Politico. "We're talking money we couldn't possibly replace unless we started sending the feds a lot less money."

In the wake of Trump's 2024 presidential victory, there has been a surge in interest among Americans interested in moving abro

bigbux1

bigbux1 12 minutos hace

This Chinese stock is an ADR and a VIE which means you literally own nothing. Kyle Bass explains it @ the 10:45
https://www.youtube.com/watch?v=cYZqkVGOT4g&t=2s

TRAPPER JIM

TRAPPER JIM 12 minutos hace

Yes ma'am. Super cold here tomorrow and Wednesday. Only having high temperatures in the teens

Synthetic Fixed Income S...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones