Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Globe Life Inc | GL-D | NYSE | Obligaciones |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.39% | 15.18 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.20 | 15.01 | 15.21 | 15.18 | 15.24 |
Resumen Histórico GL-D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GL-D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.24 | 0.34 | 2.28% | 14.92 | 15.25 | 14.91 | 23,147 |
| 24 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.96 | 15.01 | 14.71 | 25,517 |
| 21 Jun 2024 | 14.90 | -0.05 | -0.33% | 14.90 | 14.9499 | 14.85 | 22,530 |
| 20 Jun 2024 | 14.95 | 0.13 | 0.88% | 14.82 | 14.95 | 14.692 | 29,393 |
| 18 Jun 2024 | 14.82 | -0.13 | -0.87% | 14.96 | 14.9899 | 14.57 | 75,803 |
| 17 Jun 2024 | 14.95 | 0.03 | 0.20% | 14.96 | 14.98 | 14.7468 | 17,991 |
| 14 Jun 2024 | 14.92 | -0.05 | -0.33% | 15.00 | 15.04 | 14.86 | 12,143 |
| 13 Jun 2024 | 14.97 | -0.06 | -0.40% | 15.13 | 15.1534 | 14.83 | 15,916 |
| 12 Jun 2024 | 15.03 | 0.06 | 0.40% | 15.09 | 15.30 | 14.89 | 39,249 |
| 11 Jun 2024 | 14.97 | 0.06 | 0.40% | 14.99 | 15.04 | 14.85 | 23,589 |
| 10 Jun 2024 | 14.91 | 0.03 | 0.20% | 15.03 | 15.03 | 14.85 | 20,635 |
| 07 Jun 2024 | 14.88 | -0.06 | -0.40% | 14.92 | 14.99 | 14.77 | 28,611 |
| 06 Jun 2024 | 14.94 | 0.02 | 0.13% | 14.94 | 15.2014 | 14.90 | 17,846 |
| 05 Jun 2024 | 14.92 | 0.05 | 0.34% | 14.91 | 14.9882 | 14.77 | 12,159 |
| 04 Jun 2024 | 14.87 | 0.14 | 0.95% | 14.73 | 14.885 | 14.68 | 24,974 |
| 03 Jun 2024 | 14.73 | 0.21 | 1.45% | 14.65 | 15.1483 | 14.55 | 28,467 |
| 31 May 2024 | 14.52 | -0.18 | -1.22% | 14.57 | 14.6999 | 14.40 | 34,172 |
| 30 May 2024 | 14.70 | 0.12 | 0.82% | 14.66 | 14.97 | 14.60 | 39,170 |
| 29 May 2024 | 14.58 | -0.11 | -0.75% | 14.60 | 14.98 | 14.52 | 17,339 |
| 28 May 2024 | 14.69 | -0.01 | -0.07% | 14.62 | 14.9153 | 14.61 | 10,726 |
