Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738971600 | 16.25 | -0.08 | -0.49 | 16.219999 | 16.309999 | 16.149999 | 8066 |
| 1738885200 | 16.329999 | -0.07 | -0.43 | 16.469999 | 16.5 | 16.262799 | 10174 |
| 1738798800 | 16.399999 | 0.24 | 1.49 | 16.239999 | 16.445 | 16.239999 | 13144 |
| 1738712400 | 16.16 | 0.01 | 0.06 | 16.07 | 16.1999 | 16.07 | 6777 |
| 1738626000 | 16.149999 | 0.11 | 0.69 | 15.99 | 16.21 | 15.98 | 26765 |
| 1738366800 | 16.04 | -0.2 | -1.23 | 16.14 | 16.3611 | 15.94 | 49866 |
| 1738280400 | 16.239999 | -0.1 | -0.61 | 16.399999 | 16.46 | 16.149999 | 34520 |
| 1738194000 | 16.34 | -0.09 | -0.55 | 16.48 | 16.51 | 16.18 | 8651 |
| 1738107600 | 16.43 | -0.12 | -0.73 | 16.51 | 16.69 | 16.35 | 16028 |
| 1738021200 | 16.55 | 0.28 | 1.72 | 16.23 | 16.579999 | 16.23 | 31166 |
| 1737762000 | 16.27 | 0.19 | 1.18 | 16 | 16.329999 | 15.97 | 147911 |
| 1737675600 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1737589200 | 16.079999 | -0.3 | -1.83 | 16.36 | 16.42 | 16 | 23779 |
| 1737502800 | 16.379999 | 0.31 | 1.93 | 16.149999 | 16.379999 | 16.12 | 7750 |
| 1737157200 | 16.07 | -0.06 | -0.37 | 16.19 | 16.203299 | 15.94 | 10395 |
| 1737070800 | 16.129999 | -0.04 | -0.25 | 16.03 | 16.37 | 15.92 | 24511 |
| 1736984400 | 16.17 | 0.42 | 2.67 | 16.01 | 16.17 | 15.99 | 16866 |
| 1736898000 | 15.75 | 0.16 | 1.03 | 15.68 | 15.75 | 15.59 | 12181 |
| 1736811600 | 15.59 | -0.06 | -0.38 | 15.61 | 15.75 | 15.359 | 20513 |
| 1736552400 | 15.65 | -0.46 | -2.86 | 15.8 | 15.99 | 15.6 | 23241 |
| 1736379600 | 16.11 | 0.08 | 0.50 | 15.95 | 16.17 | 15.84 | 27663 |
| 1736293200 | 16.03 | -0.4 | -2.43 | 16.43 | 16.43 | 15.75 | 15354 |
| 1736206800 | 16.43 | -0.05 | -0.30 | 16.53 | 16.53 | 16.03 | 7238 |
| 1735947600 | 16.48 | 0.42 | 2.62 | 16.149999 | 16.5899 | 16.12 | 13853 |
| 1735861200 | 16.059999 | 0.32 | 2.03 | 15.91 | 16.25 | 15.91 | 17966 |
| 1735688400 | 15.74 | -0.24 | -1.50 | 16.079999 | 16.2983 | 15.67 | 129779 |
| 1735602000 | 15.98 | -0.12 | -0.75 | 16.01 | 16.21305 | 15.955 | 34331 |
| 1735342800 | 16.1 | -0.25 | -1.53 | 16.26 | 16.39 | 15.81 | 19002 |
| 1735256400 | 16.35 | -0.07 | -0.43 | 16.42 | 16.43 | 16.309999 | 15715 |
| 1735077840 | 16.42 | -0.01 | -0.06 | 16.46 | 16.46 | 16.07 | 8439 |
| 1734997200 | 16.43 | -0.05 | -0.30 | 16.579999 | 16.579999 | 16.175 | 8001 |
| 1734738000 | 16.48 | -0.1 | -0.60 | 16.579999 | 16.6 | 16.364999 | 11118 |
| 1734651600 | 16.579999 | 0.28 | 1.72 | 16.21 | 16.6399 | 15.7931 | 23932 |
| 1734565200 | 16.3 | -0.38 | -2.28 | 16.64 | 16.75 | 16.3 | 18711 |
| 1734478800 | 16.68 | 0.38 | 2.33 | 16.309999 | 16.726 | 16.3 | 15354 |
| 1734392400 | 16.3 | -0.11 | -0.67 | 16.45 | 16.83 | 16.184999 | 27371 |
| 1734133200 | 16.41 | -0.19 | -1.14 | 16.649999 | 16.69 | 16.3 | 25529 |
| 1734046800 | 16.6 | -0.2 | -1.19 | 16.84 | 17.0699 | 16.6 | 22116 |
| 1733960400 | 16.8 | -0.13 | -0.77 | 17.04 | 17.04 | 16.8 | 8414 |
| 1733874000 | 16.93 | 0.08 | 0.47 | 16.81 | 16.98 | 16.81 | 3884 |
| 1733787600 | 16.85 | -0.06 | -0.35 | 17.02 | 17.0384 | 16.73 | 14236 |
| 1733528400 | 16.91 | -0.02 | -0.14 | 17.03 | 17.406 | 16.9 | 8957 |
| 1733442000 | 16.9343 | 0.02 | 0.14 | 16.95 | 17.36 | 16.91 | 9078 |
| 1733355600 | 16.91 | -0.19 | -1.11 | 17.17 | 17.17 | 16.8501 | 15458 |
| 1733269200 | 17.1 | -0.09 | -0.52 | 17.2 | 17.2 | 17.01 | 8378 |
| 1733182800 | 17.19 | -0.13 | -0.75 | 17.3 | 17.3 | 17.12 | 4465 |
| 1732917840 | 17.32 | 0.02 | 0.12 | 17.1 | 17.3899 | 17.1 | 49390 |
| 1732750800 | 17.3 | 0.16 | 0.93 | 17.15 | 17.34 | 17.15 | 5351 |
| 1732664400 | 17.14 | -0.32 | -1.83 | 17.46 | 17.512 | 17.0241 | 7179 |
| 1732578000 | 17.46 | 0.21 | 1.22 | 17.4 | 17.59 | 17.33 | 7339 |
| 1732318800 | 17.25 | 0.21 | 1.23 | 17.12 | 17.25 | 16.925 | 15351 |
| 1732232400 | 17.04 | 0.31 | 1.82 | 16.88 | 17.14 | 16.87 | 20258 |
| 1732146000 | 16.7346 | -0.16 | -0.92 | 16.91 | 16.91 | 16.68 | 7937 |
| 1732059600 | 16.89 | 0.03 | 0.18 | 16.87 | 16.99 | 16.69 | 418197 |
| 1731973200 | 16.86 | -0.05 | -0.30 | 16.95 | 17.11 | 16.76 | 10375 |
| 1731714000 | 16.91 | -0.12 | -0.70 | 17.03 | 17.0448 | 16.88 | 9646 |
| 1731627600 | 17.0292 | -0.08 | -0.47 | 17.15 | 17.17 | 16.88 | 14278 |
| 1731541200 | 17.11 | -0.28 | -1.61 | 17.46 | 17.6 | 17.11 | 22188 |
| 1731454800 | 17.39 | -0.39 | -2.19 | 17.65 | 18.043497 | 17.362 | 11781 |
| 1731368400 | 17.78 | -0.41 | -2.25 | 18.56 | 18.56 | 17.78 | 4883 |
| 1731109200 | 18.19 | 0.41 | 2.31 | 17.88 | 18.2299 | 17.88 | 7224 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
