Cotización Allegiant Travel - ALGT

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

74.025

Postura de Compra

73.99

Postura de Venta

74.23

Volume Operado de la Acción

43,568

72.56 Rango del Día 74.53

36.085 Rango de 52 semanas 85.91

Capitalización de Mercado [m]

1.358B

Precio Anterior

72.70

Precio de Apertura

72.58

Hora

100

74.025

Última hora de negociación

09:30:18

Volumen financiero

US$ 3,216,951

Precio Promedio Ponderado

73.8375

Volumen promedio (3 m)

424,911

Acciones en circulación

18,343,946

Rendimiento del Dividendo

3.24%

Ratio Precio/Utilidad

11.46

Beneficio por acción (BPA)

6.41

turnover

2.51B

Beneficio neto

117.6M

Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc bas... Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. Mostrar más

Sector

Air Transport, Scheduled

Industria

Air Transport, Scheduled

Sede

Las Vegas, Nevada, USA

Fundado

Allegiant Travel Company is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker ALGT. The last closing price for Allegiant Travel was US$72.70. Over the last year, Allegiant Travel shares have traded in a share price range of US$ 36.085 to US$ 85.91.

Allegiant Travel currently has 18,343,946 shares in issue. The market capitalisation of Allegiant Travel is US$1.33 billion. Allegiant Travel has a price to earnings ratio (PE ratio) of 11.46.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.925	-2.53456221198	75.95	78.19	69.71	398505	74.32753596	CS
4	10.215	16.0084626234	63.81	78.19	55.07	476392	69.00913455	CS
12	31.825	75.4146919431	42.2	78.19	39.1	424911	58.11052785	CS
26	23.925	47.754491018	50.1	78.19	36.085	432542	52.61357137	CS
52	4.835	6.98800404683	69.19	85.91	36.085	358130	59.0718339	CS
156	-110.975	-59.9864864865	185	196.665	36.085	273371	88.54097714	CS
260	-94.705	-56.1281337047	168.73	271.29	36.085	245384	110.44677095	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WORXSCWorx Corporation	US$ 2.15 (119.39%)	91.33M
SKKSKK Holdings Limited	US$ 9.95 (118.20%)	4.11M
CRNCCerence Inc	US$ 4.87 (72.70%)	17.99M
SURGSurgePays Inc	US$ 2.4249 (66.09%)	4.16M
SPAISafe Pro Group Inc	US$ 4.52 (41.25%)	36.61M
PYXSPyxis Oncology Inc	US$ 2.095 (-45.16%)	7.42M
KURAKura Oncology Inc	US$ 10.035 (-36.93%)	6.46M
SHOTWSafety Shot Inc	US$ 0.1001 (-33.27%)	2.5k
BLRXBioLineRx Ltd	US$ 0.3651 (-33.03%)	4.79M
AGFYAgrify Corporation	US$ 26.9076 (-30.58%)	290.85k
CDTConduit Pharmaceuticals Inc	US$ 0.12299 (33.25%)	441.18M
AKTSAkoustis Technologies Inc	US$ 0.1018 (16.88%)	169.89M
NVDANVIDIA Corporation	US$ 142.65 (-2.22%)	153.07M
WORXSCWorx Corporation	US$ 2.14 (118.37%)	91.41M
ELABElevai Labs Inc	US$ 0.02035 (-4.91%)	90.08M