Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allegiant Travel Company | ALGT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.56 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.56 |
Resumen Histórico ALGT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.52 | 61.58 | 54.29 | 57.25 | 399,952 | -6.96 | -11.31% |
| 1 Month | 67.21 | 69.84 | 54.29 | 61.24 | 310,511 | -12.65 | -18.82% |
| 3 Months | 78.51 | 83.82 | 54.29 | 68.69 | 266,400 | -23.95 | -30.51% |
| 6 Months | 66.70 | 85.91 | 54.29 | 71.03 | 271,571 | -12.14 | -18.20% |
| 1 Year | 99.65 | 130.93 | 54.29 | 83.46 | 246,611 | -45.09 | -45.25% |
| 3 Years | 238.21 | 244.42 | 54.29 | 117.90 | 227,200 | -183.65 | -77.10% |
| 5 Years | 147.18 | 271.29 | 54.29 | 126.13 | 211,755 | -92.62 | -62.93% |
ALGT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 54.56 | -2.18 | -3.84% | 56.01 | 56.02 | 54.29 | 375,532 |
| 29 Abr 2024 | 56.74 | -0.30 | -0.53% | 57.00 | 57.9999 | 56.15 | 227,888 |
| 26 Abr 2024 | 57.04 | -0.95 | -1.64% | 58.51 | 58.64 | 56.77 | 359,766 |
| 25 Abr 2024 | 57.99 | -1.08 | -1.83% | 58.27 | 58.86 | 56.00 | 645,904 |
| 24 Abr 2024 | 59.07 | -2.56 | -4.15% | 61.52 | 61.58 | 58.87 | 400,180 |
| 23 Abr 2024 | 61.63 | -0.58 | -0.93% | 61.52 | 62.76 | 60.95 | 183,980 |
| 22 Abr 2024 | 62.21 | -0.10 | -0.16% | 62.71 | 62.97 | 61.80 | 192,668 |
| 19 Abr 2024 | 62.31 | 0.54 | 0.87% | 61.00 | 62.5675 | 61.00 | 211,104 |
| 18 Abr 2024 | 61.77 | 0.51 | 0.83% | 61.99 | 63.40 | 61.70 | 234,481 |
| 17 Abr 2024 | 61.26 | 0.74 | 1.22% | 61.70 | 61.8001 | 60.96 | 261,123 |
| 16 Abr 2024 | 60.52 | -0.23 | -0.38% | 60.13 | 60.90 | 59.54 | 217,012 |
| 15 Abr 2024 | 60.75 | -0.50 | -0.82% | 61.47 | 62.05 | 60.07 | 331,185 |
| 12 Abr 2024 | 61.25 | -2.07 | -3.27% | 62.33 | 62.38 | 60.64 | 344,421 |
| 11 Abr 2024 | 63.32 | 1.17 | 1.88% | 62.51 | 63.72 | 61.01 | 293,855 |
| 10 Abr 2024 | 62.15 | -3.94 | -5.96% | 65.50 | 66.61 | 61.81 | 511,415 |
| 09 Abr 2024 | 66.09 | 0.29 | 0.44% | 64.81 | 66.38 | 64.81 | 213,338 |
| 08 Abr 2024 | 65.80 | 0.17 | 0.26% | 65.80 | 66.90 | 64.99 | 202,383 |
| 05 Abr 2024 | 65.63 | -0.09 | -0.14% | 65.25 | 66.112 | 63.90 | 419,751 |
| 04 Abr 2024 | 65.72 | -0.18 | -0.27% | 66.06 | 69.84 | 65.32 | 360,352 |
| 03 Abr 2024 | 65.90 | -1.50 | -2.23% | 67.21 | 68.265 | 65.34 | 264,468 |
| 02 Abr 2024 | 67.40 | -2.02 | -2.91% | 68.23 | 69.565 | 67.11 | 279,178 |
| 01 Abr 2024 | 69.42 | -5.79 | -7.70% | 75.21 | 75.21 | 69.31 | 372,198 |
