ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Allegiant Travel Company

Allegiant Travel Company (ALGT)

84.47
2.35
(2.86%)
Cerrado 22 Diciembre 3:00PM
84.47
0.13
(0.15%)
Fuera de horario: 6:42PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
35.0047.2051.5046.3049.350.000.00 %02-
40.0042.6047.0046.5144.800.000.00 %0123-
45.0037.9041.6036.7039.750.000.00 %082-
50.0033.0035.9029.8334.450.000.00 %074-
55.0028.5031.5029.6530.00-3.85-11.49 %124420/12/2024
60.0023.9026.5024.8825.200.000.00 %0176-
65.0019.4021.3020.0620.35-1.53-7.09 %110420/12/2024
70.0013.8017.3016.1015.55-0.95-5.57 %426120/12/2024
75.0010.9012.808.9011.850.000.00 %0262-
80.007.409.908.348.65-0.56-6.29 %114020/12/2024
85.004.606.405.505.501.8048.65 %38320/12/2024
90.002.605.004.073.800.000.00 %030-
95.001.452.101.701.7750.2214.86 %207120/12/2024
100.000.052.000.921.0250.2231.43 %425220/12/2024
105.000.350.601.330.4750.000.00 %07-
110.000.050.350.210.200.000.00 %1020/12/2024
115.000.200.750.200.4750.000.00 %015-
120.000.000.750.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
35.000.100.750.100.4250.000.00 %0329-
40.000.050.750.050.400.000.00 %0381-
45.000.051.750.050.900.000.00 %098-
50.000.140.500.140.320.000.00 %062-
55.000.550.750.550.650.000.00 %0121-
60.000.100.300.200.20-0.20-50.00 %19320/12/2024
65.000.350.550.450.45-0.15-25.00 %3030720/12/2024
70.000.851.050.850.950.000.00 %214020/12/2024
75.001.701.951.651.8250.000.00 %161220/12/2024
80.002.853.401.803.1250.000.00 %07-
85.005.005.905.345.45-1.86-25.83 %2220/12/2024
90.006.309.709.608.000.000.00 %03-
95.009.8014.100.0011.950.000.00 %00-
100.0014.2018.1016.3016.150.000.00 %01-
105.0020.0021.900.0020.950.000.00 %00-
110.0023.6026.900.0025.250.000.00 %00-
115.0029.3032.500.0030.900.000.00 %00-
120.0034.2036.900.0035.550.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

ALGT Discussion

Ver más
Captain Spalding Captain Spalding 5 años hace
YW! GLTY too! $ALGT
👍️0
alldel alldel 5 años hace
Thank you Captain. GLTA
👍️0
Captain Spalding Captain Spalding 5 años hace
Not sure.... I’m thinking maybe! Flights are ultra cheap atm! $ALGT
👍️0
alldel alldel 5 años hace
Allegiant’s first-quarter 2020 earnings (excluding $4.13 from non-recurring items) of $2.05 per share surpassed the Zacks Consensus Estimate of 58 cents. However, the bottom line tanked 48.5% year over year due to softness in revenues, emanating from sinking demand for air travel. Quarterly revenues of $409.2 million beat the Zacks Consensus Estimate of $408.3 million. However, the top line decreased 9.39% year over year due to a 9.8% descent in passenger revenues.
👍️0
alldel alldel 5 años hace
Only few people noticed that one $ALGT
Do you think this is a potential breakout?
👍️0
Captain Spalding Captain Spalding 5 años hace
$ALGT is flying proof or damn near free right now. Wonder how they are making a profit.. I should look and see if Las Vegas is opened up yet.. the economy will be in the crapper if we don’t get it running soon..
👍️0
whytestocks whytestocks 5 años hace
$ALGT great article Allegiant Travel Company Nasdaq Algt Short Squeeze
👍️0
whytestocks whytestocks 6 años hace
News: $ALGT Allegiant Announces Gregory Anderson As EVP & Chief Financial Officer

LAS VEGAS , April 26, 2019 /PRNewswire/ -- Allegiant (NASDAQ: ALGT) has announced that Gregory Anderson has been appointed to serve as executive vice president and chief financial officer. He will also continue as the company's principal accounting officer, a role he has served sin...

Find out more https://marketwirenews.com/news-releases/allegiant-announces-gregory-anderson-as-evp-chief-financial-officer-8064952.html
👍️0
Barnseller08 Barnseller08 10 años hace
Not anymore. Man when this things moves it moves. Strike averted but some underlying issues exist
👍️0
lwc23 lwc23 10 años hace
This thing is on fire
👍️0
Wanka Wanka 10 años hace
Huge beat and no one buys this? Jesus. Market is going down hard it looks like.
👍️0
Wanka Wanka 10 años hace
Oof fell off there towards the eod
👍️0
Wanka Wanka 10 años hace
Making new highs today.
👍️0
mikeaj92 mikeaj92 11 años hace
Allegiant Has oldest fleet as an airline, study shows. 22 years old is their average age of the aircraft they fly.
For comparison, Southwest is 7.5 years, for an average age of their aircraft.
Not sure if it's good or not.
👍️0
zbattis zbattis 12 años hace
this is a solid stock and were going to keep growing!

GLTA solid company!!
👍️0
Penny Roger$ Penny Roger$ 13 años hace
~ Wednesday! $ALGT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALGT ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ALGT&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ALGT&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ALGT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALGT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALGT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALGT
Finviz: http://finviz.com/quote.ashx?t=ALGT
~ BusyStock: http://busystock.com/i.php?s=ALGT&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALGT >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 años hace
Allegiant Travel Company is a leisure travel company focused on providing travel services and products to residents of small, underserved cities in the United States. The Company operates a passenger airline marketed primarily to leisure travelers in small cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third party services and products. In addition, it provides air transportation under fixed fee flying arrangements. The Company provides scheduled air transportation on limited frequency nonstop flights between small city markets and leisure destinations. As of February 1, 2012, its operating fleet consisted of 56 MD-80 aircraft and one Boeing 757-200 aircraft providing service on 168 routes between 64 small cities and 11 leisure destinations. In January 2012, the Company took ownership of two MD-80 aircraft.

http://www.google.com/finance?q=ALGT
👍️0