ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GL Globe Life Inc

77.89
-1.82 (-2.28%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

GL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 77.89 -1.82 -2.28% 78.74 79.78 76.5506 1,465,960
13 Jun 2024 79.71 -1.40 -1.73% 80.42 80.52 78.88 1,244,562
12 Jun 2024 81.11 0.48 0.60% 80.97 82.49 80.345 1,720,779
11 Jun 2024 80.63 -0.99 -1.21% 80.72 81.285 79.74 1,476,458
10 Jun 2024 81.62 0.29 0.36% 80.81 82.00 80.27 1,201,656
07 Jun 2024 81.33 0.09 0.11% 80.89 82.00 79.78 1,189,648
06 Jun 2024 81.24 -2.31 -2.76% 83.26 83.83 80.25 1,958,987
05 Jun 2024 83.55 1.74 2.13% 82.00 83.96 81.35 1,201,785
04 Jun 2024 81.81 -0.67 -0.81% 82.07 83.22 81.07 1,700,846
03 Jun 2024 82.48 -0.28 -0.34% 83.21 84.36 82.1025 1,482,236
31 May 2024 82.76 0.49 0.60% 82.50 83.49 81.32 8,264,182
30 May 2024 82.27 -0.10 -0.12% 82.99 83.75 82.17 1,253,780
29 May 2024 82.37 -1.59 -1.89% 83.17 83.49 80.52 1,255,915
28 May 2024 83.96 2.22 2.72% 81.34 84.35 80.61 1,665,548
24 May 2024 81.74 1.19 1.48% 80.76 81.99 80.31 1,410,894
23 May 2024 80.55 -5.05 -5.90% 84.87 84.87 80.40 1,981,569
22 May 2024 85.60 2.27 2.72% 83.33 86.03 82.47 2,030,284
21 May 2024 83.33 -2.68 -3.12% 83.81 84.59 80.8701 1,924,347
20 May 2024 86.01 -0.06 -0.07% 86.31 86.91 84.59 1,274,039
17 May 2024 86.07 2.13 2.54% 84.94 86.445 83.43 2,300,571
16 May 2024 83.94 -3.84 -4.37% 88.35 88.65 82.82 2,369,781
15 May 2024 87.78 -0.78 -0.88% 89.22 89.22 86.97 1,542,565
14 May 2024 88.56 3.42 4.02% 84.30 89.92 84.07 2,004,579
13 May 2024 85.14 -1.36 -1.57% 86.93 87.63 84.71 1,631,499
10 May 2024 86.50 -0.38 -0.44% 87.45 88.04 85.49 2,007,431
09 May 2024 86.88 -2.61 -2.92% 89.03 91.39 86.85 3,093,419
08 May 2024 89.49 4.33 5.08% 84.54 89.89 83.39 2,916,877
07 May 2024 85.16 4.32 5.34% 80.75 85.40 79.93 3,399,975
06 May 2024 80.84 3.29 4.24% 78.19 82.50 78.14 2,319,590
03 May 2024 77.55 -1.73 -2.18% 79.30 80.00 76.67 1,781,494
02 May 2024 79.28 -0.20 -0.25% 79.61 80.94 78.305 1,749,763
01 May 2024 79.48 3.31 4.35% 75.50 80.18 75.48 2,467,550
30 Abr 2024 76.17 -1.92 -2.46% 72.38 78.88 71.50 5,119,857
29 Abr 2024 78.09 2.34 3.09% 77.00 79.74 75.80 4,998,154
26 Abr 2024 75.75 0.21 0.28% 75.83 76.98 73.78 5,993,168
25 Abr 2024 75.54 -3.06 -3.89% 77.30 78.60 74.00 4,164,444
24 Abr 2024 78.60 2.84 3.75% 76.40 82.4785 75.85 6,467,406
23 Abr 2024 75.76 9.37 14.11% 67.57 76.8695 66.25 9,395,505
22 Abr 2024 66.39 -0.35 -0.52% 68.03 69.96 66.316 4,081,599
19 Abr 2024 66.74 1.74 2.68% 65.46 67.66 64.5001 3,214,656
18 Abr 2024 65.00 1.77 2.80% 63.88 69.42 63.27 5,592,154
17 Abr 2024 63.23 3.26 5.44% 60.29 64.36 60.16 5,372,920
16 Abr 2024 59.97 4.16 7.45% 55.65 60.88 54.66 5,207,256
15 Abr 2024 55.81 -3.28 -5.55% 59.06 60.98 55.51 6,644,511
12 Abr 2024 59.09 9.92 20.17% 59.75 61.45 52.1658 25,873,205
11 Abr 2024 49.17 -55.76 -53.14% 97.98 98.58 38.95 36,170,648
10 Abr 2024 104.93 -2.68 -2.49% 107.00 107.6199 104.59 1,784,043
09 Abr 2024 107.61 -0.24 -0.22% 108.35 108.89 107.27 1,299,244
08 Abr 2024 107.85 -0.60 -0.55% 108.32 108.3799 106.02 1,701,836
05 Abr 2024 108.45 -1.66 -1.51% 110.05 110.05 108.37 1,252,009
04 Abr 2024 110.11 -0.79 -0.71% 111.20 112.24 109.36 1,442,243
03 Abr 2024 110.90 -0.74 -0.66% 111.65 112.63 108.415 2,654,070
02 Abr 2024 111.64 -2.49 -2.18% 114.39 114.63 111.55 1,739,546
01 Abr 2024 114.13 -2.24 -1.92% 116.03 116.03 114.10 807,517
28 Mar 2024 116.37 -0.23 -0.20% 116.91 117.25 115.70 1,033,765
27 Mar 2024 116.60 0.12 0.10% 116.31 117.04 115.49 1,234,230
26 Mar 2024 116.48 0.06 0.05% 116.42 117.45 116.03 1,063,888
25 Mar 2024 116.42 0.95 0.82% 115.47 117.1999 115.47 926,111
22 Mar 2024 115.47 -0.37 -0.32% 116.24 117.22 115.366 1,215,791
21 Mar 2024 115.84 -2.05 -1.74% 117.95 117.96 115.00 1,157,460
20 Mar 2024 117.89 -0.06 -0.05% 117.55 118.63 117.55 828,476
19 Mar 2024 117.95 1.33 1.14% 116.94 118.5746 116.63 1,152,890
18 Mar 2024 116.62 0.59 0.51% 116.43 117.79 115.53 961,735