Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | 106.26 | -0.99 | -0.92% | 106.82 | 107.92 | 106.23 | 2,836,838 |
| 19 Sep 2024 | 107.25 | 0.60 | 0.56% | 107.65 | 108.70 | 105.99 | 718,247 |
| 18 Sep 2024 | 106.65 | 0.47 | 0.44% | 106.16 | 108.00 | 105.94 | 813,297 |
| 17 Sep 2024 | 106.18 | -0.02 | -0.02% | 106.47 | 107.11 | 105.96 | 888,448 |
| 16 Sep 2024 | 106.20 | 2.40 | 2.31% | 104.58 | 107.10 | 104.46 | 790,411 |
| 13 Sep 2024 | 103.80 | 1.52 | 1.49% | 102.99 | 103.83 | 102.40 | 850,773 |
| 12 Sep 2024 | 102.28 | 0.94 | 0.93% | 101.20 | 102.46 | 100.2112 | 836,184 |
| 11 Sep 2024 | 101.34 | -0.87 | -0.85% | 101.89 | 102.25 | 99.04 | 778,136 |
| 10 Sep 2024 | 102.21 | -1.15 | -1.11% | 103.54 | 103.54 | 101.82 | 827,110 |
| 09 Sep 2024 | 103.36 | 0.82 | 0.80% | 102.79 | 104.25 | 101.875 | 855,245 |
| 06 Sep 2024 | 102.54 | -2.04 | -1.95% | 104.52 | 105.27 | 102.04 | 1,171,442 |
| 05 Sep 2024 | 104.58 | -0.97 | -0.92% | 106.46 | 106.46 | 104.2101 | 772,844 |
| 04 Sep 2024 | 105.55 | 0.37 | 0.35% | 105.10 | 107.14 | 104.675 | 869,310 |
| 03 Sep 2024 | 105.18 | 0.13 | 0.12% | 104.57 | 105.60 | 103.70 | 1,180,390 |
| 30 Ago 2024 | 105.05 | -0.17 | -0.16% | 105.55 | 105.72 | 104.23 | 965,052 |
| 29 Ago 2024 | 105.22 | 1.68 | 1.62% | 104.04 | 105.66 | 103.54 | 862,922 |
| 28 Ago 2024 | 103.54 | 1.65 | 1.62% | 101.97 | 103.74 | 101.42 | 837,216 |
| 27 Ago 2024 | 101.89 | -0.28 | -0.27% | 103.47 | 103.55 | 101.57 | 873,246 |
| 26 Ago 2024 | 102.17 | 1.33 | 1.32% | 101.26 | 103.31 | 100.84 | 1,004,216 |
| 23 Ago 2024 | 100.84 | 1.89 | 1.91% | 99.63 | 101.98 | 99.57 | 897,753 |
| 22 Ago 2024 | 98.95 | 1.42 | 1.46% | 97.63 | 99.27 | 97.48 | 769,143 |
| 21 Ago 2024 | 97.53 | 0.26 | 0.27% | 97.55 | 98.11 | 97.24 | 644,288 |
| 20 Ago 2024 | 97.27 | -0.87 | -0.89% | 97.80 | 98.14 | 97.13 | 730,402 |
| 19 Ago 2024 | 98.14 | 1.25 | 1.29% | 96.73 | 98.54 | 96.73 | 797,014 |
| 16 Ago 2024 | 96.89 | 0.93 | 0.97% | 96.11 | 97.42 | 96.11 | 1,010,705 |
| 15 Ago 2024 | 95.96 | 1.99 | 2.12% | 95.26 | 97.245 | 95.09 | 1,188,543 |
| 14 Ago 2024 | 93.97 | 0.79 | 0.85% | 93.45 | 95.47 | 93.09 | 1,011,025 |
| 13 Ago 2024 | 93.18 | 1.68 | 1.84% | 91.80 | 93.32 | 91.675 | 829,703 |
| 12 Ago 2024 | 91.50 | -0.52 | -0.57% | 92.49 | 93.12 | 91.26 | 684,851 |
| 09 Ago 2024 | 92.02 | 0.71 | 0.78% | 91.53 | 93.34 | 91.16 | 851,677 |
| 08 Ago 2024 | 91.31 | 2.50 | 2.81% | 89.13 | 91.42 | 88.91 | 776,733 |
| 07 Ago 2024 | 88.81 | -0.17 | -0.19% | 89.73 | 91.495 | 88.75 | 772,596 |
| 06 Ago 2024 | 88.98 | 0.35 | 0.39% | 89.00 | 89.76 | 87.875 | 827,361 |
| 05 Ago 2024 | 88.63 | -2.28 | -2.51% | 88.70 | 89.30 | 86.10 | 968,755 |
| 02 Ago 2024 | 90.91 | -2.04 | -2.19% | 91.44 | 91.83 | 89.30 | 937,876 |
| 01 Ago 2024 | 92.95 | 0.21 | 0.23% | 93.40 | 94.755 | 92.33 | 760,079 |
| 31 Jul 2024 | 92.74 | -1.72 | -1.82% | 94.50 | 94.59 | 92.74 | 815,845 |
| 30 Jul 2024 | 94.46 | 2.39 | 2.60% | 92.36 | 94.82 | 92.25 | 1,093,979 |
| 29 Jul 2024 | 92.07 | 1.38 | 1.52% | 91.35 | 93.63 | 91.32 | 1,027,129 |
| 26 Jul 2024 | 90.69 | 1.61 | 1.81% | 90.31 | 90.83 | 89.17 | 998,446 |
| 25 Jul 2024 | 89.08 | 0.80 | 0.91% | 94.01 | 94.01 | 87.585 | 1,206,858 |
| 24 Jul 2024 | 88.28 | -1.28 | -1.43% | 89.69 | 90.38 | 88.17 | 956,797 |
| 23 Jul 2024 | 89.56 | 0.58 | 0.65% | 88.75 | 90.11 | 88.75 | 578,537 |
| 22 Jul 2024 | 88.98 | 0.72 | 0.82% | 90.15 | 91.08 | 88.76 | 1,207,570 |
| 19 Jul 2024 | 88.26 | 0.06 | 0.07% | 88.23 | 89.20 | 87.33 | 639,388 |
| 18 Jul 2024 | 88.20 | -0.73 | -0.82% | 89.00 | 90.82 | 88.12 | 943,293 |
| 17 Jul 2024 | 88.93 | 0.42 | 0.47% | 88.61 | 90.20 | 88.44 | 1,400,830 |
| 16 Jul 2024 | 88.51 | 1.70 | 1.96% | 87.11 | 89.21 | 87.11 | 1,077,148 |
| 15 Jul 2024 | 86.81 | 0.77 | 0.89% | 86.02 | 87.44 | 85.86 | 579,338 |
| 12 Jul 2024 | 86.04 | 0.81 | 0.95% | 85.48 | 86.78 | 85.15 | 636,319 |
| 11 Jul 2024 | 85.23 | 2.10 | 2.53% | 83.49 | 85.80 | 83.375 | 746,082 |
| 10 Jul 2024 | 83.13 | 1.22 | 1.49% | 82.04 | 83.32 | 81.64 | 701,201 |
| 09 Jul 2024 | 81.91 | 0.99 | 1.22% | 81.06 | 82.6299 | 80.36 | 618,697 |
| 08 Jul 2024 | 80.92 | -0.56 | -0.69% | 81.62 | 82.39 | 80.58 | 661,858 |
| 05 Jul 2024 | 81.48 | -0.96 | -1.16% | 81.62 | 82.41 | 80.50 | 1,661,585 |
| 03 Jul 2024 | 82.44 | -0.64 | -0.77% | 83.07 | 84.29 | 82.33 | 658,457 |
| 02 Jul 2024 | 83.08 | 0.25 | 0.30% | 82.54 | 83.47 | 82.54 | 914,132 |
| 01 Jul 2024 | 82.83 | 0.59 | 0.72% | 83.10 | 84.46 | 82.75 | 953,038 |
| 28 Jun 2024 | 82.24 | 0.00 | 0.00% | 82.24 | 82.24 | 82.24 | 0 |
| 27 Jun 2024 | 82.24 | -0.97 | -1.17% | 82.82 | 83.01 | 81.25 | 923,552 |
| 26 Jun 2024 | 83.21 | -0.30 | -0.36% | 83.04 | 83.26 | 81.635 | 676,673 |
| 25 Jun 2024 | 83.51 | -0.18 | -0.22% | 83.40 | 84.04 | 82.87 | 1,302,636 |
| 24 Jun 2024 | 83.69 | 0.63 | 0.76% | 83.29 | 84.65 | 83.24 | 1,344,375 |
