Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GameStop Corp Holding Company | GME | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.03 | 10.70 | 11.32 | 10.91 | 11.09 |
Resumen Histórico GME
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.16 | 12.19 | 10.16 | 11.37 | 4,814,500 | 0.89 | 8.76% |
1 Month | 11.28 | 12.19 | 9.95 | 10.95 | 3,843,762 | -0.23 | -2.04% |
3 Months | 14.12 | 15.885 | 9.95 | 13.03 | 4,167,592 | -3.07 | -21.74% |
6 Months | 13.78 | 18.59 | 9.95 | 14.50 | 5,107,338 | -2.73 | -19.81% |
1 Year | 19.16 | 27.65 | 9.95 | 16.95 | 4,274,649 | -8.11 | -42.33% |
3 Years | 44.3025 | 86.165 | 9.95 | 29.11 | 4,385,724 | -33.25 | -75.06% |
5 Years | 2.165 | 120.75 | 0.6425 | 21.36 | 7,070,594 | 8.89 | 410.39% |
GME Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 10.91 | -0.18 | -1.62% | 11.03 | 11.32 | 10.70 | 2,753,686 |
30 Abr 2024 | 11.09 | -0.20 | -1.77% | 11.17 | 11.30 | 10.91 | 2,863,252 |
29 Abr 2024 | 11.29 | -0.61 | -5.13% | 11.84 | 11.96 | 11.175 | 3,830,381 |
26 Abr 2024 | 11.90 | 0.69 | 6.16% | 11.18 | 12.19 | 11.00 | 7,659,551 |
25 Abr 2024 | 11.21 | 0.28 | 2.56% | 10.63 | 11.21 | 10.475 | 4,767,431 |
24 Abr 2024 | 10.93 | 0.77 | 7.58% | 10.16 | 10.94 | 10.16 | 4,822,404 |
23 Abr 2024 | 10.16 | 0.15 | 1.50% | 10.05 | 10.28 | 10.01 | 2,506,900 |
22 Abr 2024 | 10.01 | -0.41 | -3.93% | 10.41 | 10.445 | 10.01 | 3,256,584 |
19 Abr 2024 | 10.42 | 0.11 | 1.07% | 10.20 | 10.495 | 10.20 | 2,456,794 |
18 Abr 2024 | 10.31 | 0.01 | 0.10% | 10.32 | 10.625 | 10.27 | 2,170,966 |
17 Abr 2024 | 10.30 | -0.07 | -0.68% | 10.44 | 10.59 | 10.30 | 2,094,006 |
16 Abr 2024 | 10.37 | 0.31 | 3.08% | 10.105 | 10.55 | 10.01 | 3,752,809 |
15 Abr 2024 | 10.06 | -0.71 | -6.59% | 10.81 | 10.84 | 10.06 | 5,073,901 |
12 Abr 2024 | 10.77 | -0.52 | -4.61% | 11.21 | 11.23 | 10.76 | 3,197,815 |
11 Abr 2024 | 11.29 | 0.44 | 4.06% | 10.91 | 11.39 | 10.80 | 3,798,132 |
10 Abr 2024 | 10.85 | -0.16 | -1.45% | 10.84 | 11.07 | 10.7501 | 3,280,330 |
09 Abr 2024 | 11.01 | 0.18 | 1.66% | 10.85 | 11.175 | 10.73 | 3,485,381 |
08 Abr 2024 | 10.83 | -0.42 | -3.73% | 11.28 | 11.365 | 10.83 | 3,650,429 |
05 Abr 2024 | 11.25 | -0.28 | -2.43% | 11.30 | 11.50 | 10.97 | 4,690,519 |
04 Abr 2024 | 11.53 | 0.15 | 1.32% | 11.50 | 11.825 | 11.3799 | 4,334,547 |
03 Abr 2024 | 11.38 | 0.10 | 0.89% | 11.28 | 11.50 | 10.90 | 4,322,285 |
02 Abr 2024 | 11.28 | -0.71 | -5.92% | 11.8699 | 11.99 | 11.26 | 5,959,451 |