Cotización Gme Resources - GME | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Gme Resources Limited (GME) Cotización

Gme Resources Limited (GME)

0.105

0.00

(0.00%)

Cerrado 03 Diciembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.105

Postura de Compra

0.10

Postura de Venta

0.11

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

0.105

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

0.00

Acciones en circulación

725,840,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-14.81

Beneficio por acción (BPA)

-0

turnover

1.24M

Beneficio neto

-1.98M

Sector

Ferroalloy Ores, Ex Vanadium

Industria

Ferroalloy Ores, Ex Vanadium

Sitio web

www.alliancenickel.au

Sede

Nedlands, Western Australia, Aus

Fundado

-

Gme Resources Limited is listed in the Ferroalloy Ores, Ex Vanadium sector of the Australian Stock Exchange with ticker GME. The last closing price for Gme Resources was AUD0.11. Over the last year, Gme Resources shares have traded in a share price range of AUD 0.00 to AUD 0.00.

Gme Resources currently has 725,840,000 shares in issue. The market capitalisation of Gme Resources is AUD76.21 million. Gme Resources has a price to earnings ratio (PE ratio) of -14.81.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0.045	75	0.06	0.15	0.052	251725	0.09909899	DE
260	0.05	90.9090909091	0.055	0.15	0.032	274495	0.07818399	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

Stock_Barber

Stock_Barber 3 minutos hace

It certainly looks as if Linda led people here astray.
And Poo cannot articulate any excuse for it.
Indeed! There really is no excuse for repeatedly claiming that they would file for OTCQB LAST year, but not doing so!

However, the false "promise" led to gamblers and P&D

CAN11

CAN11 3 minutos hace

Thud. That is the sound of their last BIG announcement hitting the ground just like the previous 100 BIG announcements. No believers.

i_like_bb_stock

i_like_bb_stock 3 minutos hace

YYAI grabbed some 1.45 ready to bounce the ole CNXA

Lone Clone

Lone Clone 3 minutos hace

Pan American Silver Completes the Sale of La Arena

https://www.businesswire.com/news/home/20241203648739/en/

December 03, 2024 05:00 AM Eastern Standard Time

VANCOUVER, British Columbia--(BUSINESS WIRE)--Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS)

getReady

getReady 4 minutos hace

If this has what it takes to make it to a nickel we will see dollars not long after.

Trooperstocks

Trooperstocks 4 minutos hace

$CBDW Redefining Investor Relations "As technology reshapes business communication, 1606 Corp (CBDW) is redefining investor relations and customer engagement with its innovative AI-powered chatbot platform." https://cbdw.ai/
#AI #InvestorRelations #CBDW #NaturalLanguageProcessing #PredictiveA

north40000

north40000 4 minutos hace

Eh?? You must mean Eddingpharm knew not on a list for 2024.

Doubledown75

Doubledown75 5 minutos hace

OTC holding up the show?
Typical
https://x.com/dave_oswald_ceo/status/1863992799718187039?s=46

joe botts

joe botts 6 minutos hace

Zorch305

Zorch305 6 minutos hace

What you got one share left from last RS? Buy low

burner67

burner67 6 minutos hace

LowFloatLopes

LowFloatLopes 6 minutos hace

Nice I slapped 10k to help the cause :)

Bubae

Bubae 7 minutos hace

What those loading up on 8s now don't understand is that the dilution hasn't even started yet. The 60.2 million shares that have been issued is for fees and expenses and was likely issued right after the outstanding share count update of November 15th. Now they need a 20 day closing low price to set

MartinLutherKing

MartinLutherKing 7 minutos hace

Big Buy pressure with cancer breakthrough with microscopic float

PinkPennies

PinkPennies 8 minutos hace

took some on that dip as well .. will hold to see what happens

EDBL .166 on watch .. no particular reason other than low float bottom play ..

ORCA

ORCA 9 minutos hace

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

elks 9 minutos hace

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 9 minutos hace

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 9 minutos hace

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 9 minutos hace

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 10 minutos hace

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 10 minutos hace

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 10 minutos hace

sumbuysumsell

sumbuysumsell 10 minutos hace

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones