Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GNL-E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 21.31 | 0.18 | 0.85% | 21.20 | 21.31 | 21.20 | 22,505 |
| 19 Jul 2024 | 21.13 | 0.10 | 0.48% | 21.10 | 21.13 | 21.09 | 4,729 |
| 18 Jul 2024 | 21.03 | -0.07 | -0.33% | 21.10 | 21.10 | 21.03 | 3,108 |
| 17 Jul 2024 | 21.10 | 0.19 | 0.91% | 20.98 | 21.10 | 20.80 | 14,162 |
| 16 Jul 2024 | 20.91 | 0.03 | 0.14% | 21.03 | 21.03 | 20.85 | 5,822 |
| 15 Jul 2024 | 20.88 | 0.24 | 1.16% | 20.90 | 20.90 | 20.64 | 5,308 |
| 12 Jul 2024 | 20.64 | 0.06 | 0.29% | 20.58 | 21.10 | 20.58 | 6,292 |
| 11 Jul 2024 | 20.58 | 0.34 | 1.68% | 20.27 | 20.63 | 20.25 | 1,785 |
| 10 Jul 2024 | 20.24 | 0.03 | 0.15% | 20.22 | 20.79 | 20.22 | 6,187 |
| 09 Jul 2024 | 20.21 | -0.32 | -1.56% | 20.76 | 20.76 | 20.21 | 8,642 |
| 08 Jul 2024 | 20.53 | -0.05 | -0.24% | 20.60 | 20.78 | 20.42 | 4,676 |
| 05 Jul 2024 | 20.58 | -0.30 | -1.44% | 20.58 | 20.99 | 20.58 | 10,277 |
| 03 Jul 2024 | 20.88 | 0.12 | 0.58% | 20.83 | 20.94 | 20.77 | 17,082 |
| 02 Jul 2024 | 20.76 | 0.06 | 0.29% | 20.81 | 21.04 | 20.75 | 3,771 |
| 01 Jul 2024 | 20.70 | 0.02 | 0.10% | 20.74 | 20.96 | 20.70 | 5,163 |
| 28 Jun 2024 | 20.68 | 0.00 | 0.00% | 20.68 | 20.68 | 20.68 | 0 |
| 27 Jun 2024 | 20.68 | 0.10 | 0.49% | 20.85 | 20.85 | 20.68 | 5,038 |
| 26 Jun 2024 | 20.58 | -0.23 | -1.10% | 20.80 | 20.80 | 20.58 | 5,336 |
| 25 Jun 2024 | 20.81 | 0.02 | 0.10% | 20.79 | 20.95 | 20.79 | 3,162 |
| 24 Jun 2024 | 20.79 | -0.09 | -0.43% | 20.98 | 21.04 | 20.79 | 8,693 |
| 21 Jun 2024 | 20.88 | -0.03 | -0.14% | 21.14 | 21.14 | 20.88 | 717 |
| 20 Jun 2024 | 20.91 | 0.03 | 0.14% | 20.98 | 20.98 | 20.88 | 834 |
| 18 Jun 2024 | 20.88 | 0.30 | 1.46% | 20.95 | 20.95 | 20.76 | 2,334 |
| 17 Jun 2024 | 20.58 | -0.17 | -0.82% | 20.46 | 20.98 | 20.46 | 9,883 |
| 14 Jun 2024 | 20.75 | -0.15 | -0.72% | 20.94 | 21.00 | 20.75 | 5,124 |
| 13 Jun 2024 | 20.90 | -0.05 | -0.24% | 20.71 | 20.91 | 20.71 | 5,915 |
| 12 Jun 2024 | 20.95 | 0.40 | 1.95% | 20.47 | 20.98 | 20.47 | 11,348 |
| 11 Jun 2024 | 20.55 | 0.01 | 0.05% | 20.60 | 20.60 | 20.46 | 11,262 |
| 10 Jun 2024 | 20.54 | -0.48 | -2.28% | 21.00 | 21.00 | 20.54 | 19,688 |
| 07 Jun 2024 | 21.02 | 0.05 | 0.25% | 21.21 | 21.21 | 20.85 | 3,814 |
| 06 Jun 2024 | 20.97 | 0.09 | 0.42% | 21.11 | 21.11 | 20.86 | 3,459 |
| 05 Jun 2024 | 20.88 | 0.00 | 0.00% | 21.03 | 21.03 | 20.88 | 3,784 |
| 04 Jun 2024 | 20.88 | 0.03 | 0.14% | 20.98 | 21.15 | 20.85 | 4,278 |
| 03 Jun 2024 | 20.85 | 0.03 | 0.14% | 20.86 | 20.94 | 20.85 | 6,333 |
| 31 May 2024 | 20.82 | 0.02 | 0.10% | 20.82 | 20.84 | 20.82 | 1,734 |
| 30 May 2024 | 20.80 | -0.05 | -0.24% | 20.90 | 21.01 | 20.73 | 2,298 |
| 29 May 2024 | 20.85 | -0.04 | -0.19% | 20.89 | 20.94 | 20.72 | 16,218 |
| 28 May 2024 | 20.89 | 0.23 | 1.11% | 20.72 | 21.16 | 20.72 | 9,048 |
| 24 May 2024 | 20.66 | 0.01 | 0.05% | 20.73 | 21.09 | 20.66 | 4,384 |
| 23 May 2024 | 20.65 | -0.35 | -1.67% | 20.90 | 21.06 | 20.65 | 16,228 |
| 22 May 2024 | 21.00 | 0.03 | 0.15% | 20.99 | 21.05 | 20.97 | 3,043 |
| 21 May 2024 | 20.97 | -0.08 | -0.39% | 21.05 | 21.05 | 20.97 | 795 |
| 20 May 2024 | 21.05 | 0.07 | 0.33% | 20.89 | 21.05 | 20.87 | 3,430 |
| 17 May 2024 | 20.98 | -0.02 | -0.10% | 21.00 | 21.21 | 20.85 | 4,073 |
| 16 May 2024 | 21.00 | -0.08 | -0.38% | 21.06 | 21.06 | 20.88 | 4,551 |
| 15 May 2024 | 21.08 | 0.28 | 1.35% | 21.00 | 21.08 | 20.76 | 951 |
| 14 May 2024 | 20.80 | 0.12 | 0.58% | 20.72 | 20.92 | 20.56 | 13,261 |
| 13 May 2024 | 20.68 | -0.04 | -0.19% | 21.00 | 21.00 | 20.68 | 20,078 |
| 10 May 2024 | 20.72 | -0.19 | -0.91% | 21.31 | 21.31 | 20.72 | 3,235 |
| 09 May 2024 | 20.91 | 0.20 | 0.97% | 20.90 | 20.99 | 20.80 | 4,730 |
| 08 May 2024 | 20.71 | -0.15 | -0.71% | 21.00 | 21.00 | 20.66 | 10,738 |
| 07 May 2024 | 20.86 | 0.16 | 0.77% | 20.60 | 20.86 | 20.60 | 3,718 |
| 06 May 2024 | 20.70 | -0.16 | -0.77% | 20.85 | 20.93 | 20.63 | 2,425 |
| 03 May 2024 | 20.86 | 0.11 | 0.53% | 21.00 | 21.00 | 20.86 | 1,031 |
| 02 May 2024 | 20.75 | 0.14 | 0.68% | 20.67 | 20.96 | 20.50 | 4,721 |
| 01 May 2024 | 20.61 | 0.27 | 1.33% | 20.59 | 20.85 | 20.36 | 4,088 |
| 30 Abr 2024 | 20.34 | -0.31 | -1.50% | 20.54 | 20.77 | 20.34 | 4,017 |
| 29 Abr 2024 | 20.65 | 0.35 | 1.72% | 20.42 | 20.79 | 20.42 | 6,419 |
| 26 Abr 2024 | 20.30 | 0.10 | 0.50% | 20.35 | 20.35 | 20.30 | 1,891 |
| 25 Abr 2024 | 20.20 | -0.25 | -1.22% | 20.31 | 20.33 | 20.20 | 5,765 |
| 24 Abr 2024 | 20.45 | 0.13 | 0.64% | 20.35 | 20.50 | 20.32 | 6,547 |
