Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global Net Lease Inc | GNL-E | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.85% | 21.31 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.20 | 21.20 | 21.31 | 21.31 | 21.13 |
Resumen Histórico GNL-E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GNL-E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 21.13 | 0.10 | 0.48% | 21.10 | 21.13 | 21.09 | 4,729 |
| 18 Jul 2024 | 21.03 | -0.07 | -0.33% | 21.10 | 21.10 | 21.03 | 3,108 |
| 17 Jul 2024 | 21.10 | 0.19 | 0.91% | 20.89 | 21.10 | 20.80 | 13,822 |
| 16 Jul 2024 | 20.91 | 0.03 | 0.14% | 21.03 | 21.03 | 20.85 | 5,822 |
| 15 Jul 2024 | 20.88 | 0.24 | 1.16% | 20.90 | 20.90 | 20.64 | 5,308 |
| 12 Jul 2024 | 20.64 | 0.06 | 0.29% | 20.58 | 21.10 | 20.58 | 6,292 |
| 11 Jul 2024 | 20.58 | 0.34 | 1.68% | 20.27 | 20.63 | 20.27 | 985 |
| 10 Jul 2024 | 20.24 | 0.03 | 0.15% | 20.22 | 20.79 | 20.22 | 6,187 |
| 09 Jul 2024 | 20.21 | -0.32 | -1.56% | 20.76 | 20.76 | 20.21 | 8,642 |
| 08 Jul 2024 | 20.53 | -0.05 | -0.24% | 20.60 | 20.78 | 20.42 | 4,676 |
| 05 Jul 2024 | 20.58 | -0.30 | -1.44% | 20.58 | 20.99 | 20.58 | 10,277 |
| 03 Jul 2024 | 20.88 | 0.12 | 0.58% | 20.83 | 20.94 | 20.77 | 17,082 |
| 02 Jul 2024 | 20.76 | 0.06 | 0.29% | 20.81 | 21.04 | 20.75 | 3,771 |
| 01 Jul 2024 | 20.70 | -0.01 | -0.05% | 20.74 | 20.96 | 20.70 | 5,163 |
| 28 Jun 2024 | 20.71 | 0.03 | 0.15% | 20.83 | 20.83 | 20.68 | 3,603 |
| 27 Jun 2024 | 20.68 | 0.10 | 0.49% | 20.85 | 20.85 | 20.68 | 5,038 |
| 26 Jun 2024 | 20.58 | -0.23 | -1.10% | 20.80 | 20.80 | 20.58 | 5,336 |
| 25 Jun 2024 | 20.81 | 0.02 | 0.10% | 20.79 | 20.95 | 20.79 | 3,162 |
| 24 Jun 2024 | 20.79 | -0.09 | -0.43% | 20.98 | 21.04 | 20.79 | 8,693 |
