Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 22.97 | -0.03 | -0.13 | 22.87 | 23.2 | 22.13 | 2856 |
| 1739490000 | 23 | -0.05 | -0.22 | 22.69 | 23.12 | 22.35 | 2606 |
| 1739403600 | 23.05 | -0.25 | -1.07 | 23.06 | 23.1275 | 22.85 | 9958 |
| 1739317200 | 23.3 | 0.04 | 0.17 | 23.26 | 23.37 | 23.15 | 7770 |
| 1739230800 | 23.26 | 0.11 | 0.48 | 23.34 | 23.37 | 23.0034 | 4632 |
| 1738971600 | 23.15 | 0.08 | 0.34 | 23.17 | 23.47 | 22.8141 | 44431 |
| 1738885200 | 23.0723 | 0.07 | 0.31 | 23 | 23.15 | 22.69 | 1848 |
| 1738798800 | 23 | 0.22 | 0.97 | 22.56 | 23 | 22.51 | 5586 |
| 1738712400 | 22.78 | -0.05 | -0.22 | 22.61 | 22.8 | 22.5 | 17072 |
| 1738626000 | 22.8309 | -0.02 | -0.08 | 22.85 | 22.85 | 21.6648 | 3277 |
| 1738366800 | 22.85 | -0.02 | -0.09 | 22.81 | 23.15 | 22.5613 | 3621 |
| 1738280400 | 22.87 | 0.23 | 1.02 | 22.53 | 23.0302 | 22.53 | 7501 |
| 1738194000 | 22.64 | -0.03 | -0.13 | 22.77 | 22.82 | 22.2501 | 1109 |
| 1738107600 | 22.6695 | 0.11 | 0.49 | 22.62 | 22.6695 | 22.45 | 1474 |
| 1738021200 | 22.56 | 0.02 | 0.09 | 22.22 | 22.6 | 22.22 | 1875 |
| 1737762000 | 22.54 | 0.29 | 1.30 | 20.32 | 22.87 | 20.32 | 3529 |
| 1737675600 | 22.2516 | 0 | 0.00 | 22.2516 | 22.2516 | 22.2516 | 0 |
| 1737589200 | 22.2516 | 0.36 | 1.62 | 22.49 | 22.49 | 22.1 | 4046 |
| 1737502800 | 21.896 | -0.15 | -0.70 | 21.7 | 22.18 | 21.7 | 2978 |
| 1737157200 | 22.05 | 0 | 0.00 | 22.32 | 22.32 | 21.53 | 9087 |
| 1737070800 | 22.05 | 0.53 | 2.46 | 20.78 | 22.09 | 20.78 | 20270 |
| 1736984400 | 21.52 | 0.27 | 1.27 | 21.4 | 22.35 | 21.4 | 6308 |
| 1736898000 | 21.25 | 0.09 | 0.43 | 20.78 | 22.87 | 20.6 | 15966 |
| 1736811600 | 21.16 | -0.85 | -3.86 | 21.58 | 21.58 | 20.88 | 10213 |
| 1736552400 | 22.0104 | -0.48 | -2.13 | 22.05 | 22.46 | 21.82 | 15544 |
| 1736379600 | 22.49 | 0.04 | 0.18 | 22.63 | 22.72 | 22.49 | 27721 |
| 1736293200 | 22.45 | 0.05 | 0.22 | 22.5 | 22.7607 | 22.33 | 18686 |
| 1736206800 | 22.4 | -0.05 | -0.22 | 22.69 | 22.69 | 22.19 | 3846 |
| 1735947600 | 22.45 | -0.35 | -1.54 | 22.34 | 22.68 | 22.34 | 13534 |
| 1735861200 | 22.8 | 0.3 | 1.33 | 22.62 | 22.86 | 22.62 | 2970 |
| 1735688400 | 22.5 | 0.32 | 1.44 | 22.45 | 22.5 | 22.45 | 2715 |
| 1735602000 | 22.18 | -0.27 | -1.20 | 22.3 | 22.44 | 22.0775 | 2413 |
| 1735342800 | 22.45 | -0.15 | -0.66 | 22.6 | 22.74 | 22.45 | 6674 |
| 1735256400 | 22.6 | 0 | 0.00 | 22.85 | 22.88 | 22.6 | 1637 |
| 1735077840 | 22.6 | 0.01 | 0.04 | 22.59 | 22.65 | 22.29 | 6472 |
| 1734997200 | 22.59 | 0.25 | 1.12 | 22.25 | 22.8 | 22.25 | 2668 |
| 1734738000 | 22.34 | 0.58 | 2.67 | 22 | 22.51 | 21.75 | 2645 |
| 1734651600 | 21.76 | -0.24 | -1.09 | 21.39 | 22.25 | 21.39 | 6731 |
| 1734565200 | 22 | -0.69 | -3.04 | 22.98 | 22.98 | 21.995 | 23050 |
| 1734478800 | 22.69 | -0.32 | -1.39 | 22.01 | 23.25 | 22.01 | 10342 |
| 1734392400 | 23.01 | 0.01 | 0.04 | 22.755 | 23.24 | 22.67 | 1942 |
| 1734133200 | 23 | 0.17 | 0.74 | 22.83 | 23.01 | 22.7 | 5577 |
| 1734046800 | 22.83 | 0.05 | 0.22 | 23.03 | 23.03 | 22.4634 | 2185 |
| 1733960400 | 22.7801 | -0.17 | -0.74 | 22.95 | 23.25 | 22.665 | 23932 |
| 1733874000 | 22.95 | -0.13 | -0.56 | 23 | 23.5 | 22.638 | 7144 |
| 1733787600 | 23.08 | -0.17 | -0.73 | 23.2 | 23.2 | 23.08 | 263 |
| 1733528400 | 23.25 | -0.25 | -1.06 | 22.02 | 23.5 | 22.02 | 2322 |
| 1733442000 | 23.5 | 0.1 | 0.43 | 23.43 | 23.5 | 23.4 | 1374 |
| 1733355600 | 23.4 | -0.1 | -0.43 | 23.5 | 23.72 | 23.03 | 28055 |
| 1733269200 | 23.5001 | 0.46 | 2.00 | 23.16 | 23.64 | 23.15 | 32239 |
| 1733182800 | 23.04 | -0.26 | -1.12 | 22.71 | 23.09 | 22.71 | 3732 |
| 1732917840 | 23.3 | 0.28 | 1.22 | 23 | 23.3 | 22.815 | 3959 |
| 1732750800 | 23.02 | 0.25 | 1.11 | 22.81 | 23.2 | 22.81 | 13225 |
| 1732664400 | 22.7674 | -0.2 | -0.88 | 23.09 | 23.09 | 22.75 | 4237 |
| 1732578000 | 22.97 | 0.21 | 0.92 | 22.98 | 22.98 | 22.75 | 2512 |
| 1732318800 | 22.76 | 0.24 | 1.07 | 22.66 | 22.825 | 22.445 | 7546 |
| 1732232400 | 22.52 | 0.27 | 1.21 | 22.03 | 22.7213 | 22.03 | 4595 |
| 1732146000 | 22.25 | -0.2 | -0.89 | 22.0593 | 22.515 | 22.0593 | 2395 |
| 1732059600 | 22.45 | -0.32 | -1.41 | 22.5 | 22.5 | 22.25 | 14060 |
| 1731973200 | 22.77 | -0.03 | -0.13 | 23.11 | 23.11 | 22.5 | 7877 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
