Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Group 1 Automotive Inc | GPI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.05% | 293.57 | 08:46:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 293.94 | 293.57 | 296.03 | 293.71 |
Resumen Histórico GPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 295.00 | 306.379 | 286.81 | 298.28 | 175,886 | -1.43 | -0.48% |
| 1 Month | 278.26 | 306.379 | 262.31 | 282.41 | 163,433 | 15.31 | 5.50% |
| 3 Months | 269.93 | 306.379 | 258.77 | 275.27 | 148,371 | 23.64 | 8.76% |
| 6 Months | 266.49 | 310.73 | 255.73 | 278.33 | 138,555 | 27.08 | 10.16% |
| 1 Year | 226.69 | 310.73 | 214.25 | 263.33 | 141,402 | 66.88 | 29.50% |
| 3 Years | 167.44 | 310.73 | 136.16 | 203.98 | 169,640 | 126.13 | 75.33% |
| 5 Years | 77.55 | 310.73 | 26.255 | 151.39 | 191,432 | 216.02 | 278.56% |
GPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 293.71 | -0.31 | -0.11% | 294.84 | 298.43 | 290.97 | 114,940 |
| 30 Abr 2024 | 294.02 | -5.56 | -1.86% | 296.71 | 299.00 | 293.9606 | 152,125 |
| 29 Abr 2024 | 299.58 | -0.77 | -0.26% | 303.45 | 303.68 | 296.47 | 159,539 |
| 26 Abr 2024 | 300.35 | -0.11 | -0.04% | 300.88 | 306.379 | 299.61 | 178,226 |
| 25 Abr 2024 | 300.46 | 0.75 | 0.25% | 295.00 | 300.98 | 286.81 | 274,526 |
| 24 Abr 2024 | 299.71 | 20.21 | 7.23% | 280.63 | 304.87 | 280.63 | 406,260 |
| 23 Abr 2024 | 279.50 | 11.08 | 4.13% | 269.62 | 280.19 | 269.52 | 344,081 |
| 22 Abr 2024 | 268.42 | 2.89 | 1.09% | 266.30 | 271.51 | 264.67 | 211,094 |
| 19 Abr 2024 | 265.53 | 2.37 | 0.90% | 263.17 | 267.45 | 262.415 | 95,738 |
| 18 Abr 2024 | 263.16 | -2.58 | -0.97% | 267.00 | 269.04 | 262.31 | 123,853 |
| 17 Abr 2024 | 265.74 | -3.90 | -1.45% | 273.83 | 273.92 | 264.83 | 158,710 |
| 16 Abr 2024 | 269.64 | 1.73 | 0.65% | 264.46 | 271.33 | 264.45 | 134,172 |
| 15 Abr 2024 | 267.91 | -1.53 | -0.57% | 278.30 | 280.00 | 266.87 | 145,617 |
| 12 Abr 2024 | 269.44 | -1.13 | -0.42% | 267.90 | 270.39 | 267.90 | 134,876 |
| 11 Abr 2024 | 270.57 | -1.29 | -0.47% | 273.89 | 273.89 | 265.63 | 142,408 |
| 10 Abr 2024 | 271.86 | -9.88 | -3.51% | 273.085 | 275.895 | 270.06 | 143,147 |
| 09 Abr 2024 | 281.74 | 3.10 | 1.11% | 278.85 | 282.94 | 277.68 | 73,379 |
| 08 Abr 2024 | 278.64 | 1.85 | 0.67% | 276.39 | 281.944 | 276.39 | 60,498 |
| 05 Abr 2024 | 276.79 | 0.79 | 0.29% | 274.95 | 278.51 | 274.65 | 70,447 |
| 04 Abr 2024 | 276.00 | -3.21 | -1.15% | 278.26 | 282.04 | 274.79 | 141,576 |
| 03 Abr 2024 | 279.21 | -0.89 | -0.32% | 278.64 | 281.77 | 277.455 | 94,969 |
| 02 Abr 2024 | 280.10 | -9.38 | -3.24% | 282.32 | 284.87 | 278.65 | 155,093 |
