Group 1 Automotive GPI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Group 1 Automotive Inc (GPI)

416.94

39.93

(10.59%)

Cerrado 09 Abril 3:00PM

Delayed by 15 minutes

416.94

0.00

( 0.00% )

Pre Mercado: 3:35AM

Delayed by 15 minutes

GPI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
320.00	95.90	99.30	70.90	97.60	0.00	0.00 %	0	3	-
330.00	85.50	89.60	85.90	87.55	47.10	121.39 %	1	3	09/4/2025
340.00	76.70	79.70	0.00	78.20	0.00	0.00 %	0	0	-
350.00	67.20	69.80	44.60	68.50	0.00	0.00 %	0	2	-
360.00	56.60	60.40	59.91	58.50	1.11	1.89 %	2	37	09/4/2025
370.00	48.50	51.20	12.80	49.85	0.00	0.00 %	0	38	-
380.00	38.00	41.50	21.45	39.75	0.00	0.00 %	0	25	-
390.00	30.80	33.40	14.20	32.10	0.00	0.00 %	0	16	-
400.00	22.10	24.40	6.81	23.25	-7.18	-51.32 %	1	120	09/4/2025
410.00	14.60	18.30	2.04	16.45	0.00	0.00 %	0	8	-
420.00	8.20	11.90	4.97	10.05	0.00	0.00 %	0	100	-
430.00	4.30	7.90	1.00	6.10	0.00	0.00 %	0	73	-
440.00	1.50	4.90	0.95	3.20	0.00	0.00 %	0	15	-
450.00	0.55	4.30	2.50	2.425	1.90	316.67 %	2	27	09/4/2025
460.00	0.10	2.55	3.82	1.325	0.00	0.00 %	0	9	-
470.00	0.05	2.65	0.77	1.35	0.00	0.00 %	0	13	-
480.00	0.05	1.80	27.99	0.925	0.00	0.00 %	0	3	-
490.00	0.96	1.60	0.96	1.28	0.00	0.00 %	0	9	-
500.00	0.10	1.45	0.10	0.775	0.00	0.00 %	0	8	-
520.00	5.10	1.40	5.10	3.25	0.00	0.00 %	0	2	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
320.00	0.10	2.55	1.18	1.325	0.00	0.00 %	0	2	-
330.00	0.40	2.80	17.00	1.60	0.00	0.00 %	0	11	-
340.00	0.10	3.20	1.50	1.65	0.00	0.00 %	0	4	-
350.00	0.35	3.60	0.00	1.975	0.00	0.00 %	0	0	-
360.00	0.45	4.20	7.30	2.325	0.00	0.00 %	0	13	-
370.00	1.75	5.00	11.00	3.375	0.00	0.00 %	0	20	-
380.00	2.85	6.00	17.35	4.425	0.00	0.00 %	0	4	-
390.00	3.10	7.20	25.14	5.15	0.00	0.00 %	0	8	-
400.00	5.00	8.70	6.40	6.85	-20.20	-75.94 %	1	60	09/4/2025
410.00	7.50	9.80	9.10	8.65	-48.90	-84.31 %	2	3	09/4/2025
420.00	11.70	15.20	16.10	13.45	0.00	0.00 %	0	2	-
430.00	17.50	21.10	19.00	19.30	0.00	0.00 %	0	4	-
440.00	24.50	28.40	25.00	26.45	-5.50	-18.03 %	2	1	09/4/2025
450.00	33.50	36.50	88.30	35.00	0.00	0.00 %	0	1	-
460.00	42.40	46.00	74.80	44.20	0.00	0.00 %	0	0	-
470.00	53.00	55.60	69.00	54.30	0.00	0.00 %	0	0	-
480.00	61.00	65.70	66.50	63.35	-41.40	-38.37 %	1	0	09/4/2025
490.00	72.70	75.30	0.00	74.00	0.00	0.00 %	0	0	-
500.00	81.80	85.30	84.00	83.55	0.00	0.00 %	1	0	09/4/2025
520.00	102.50	105.30	0.00	103.90	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WHLRWheeler Real Estate Investment Trust Inc	US$ 4.94 (108.44%)	4.27M
RSLSReShape Lifesciences Inc	US$ 0.6171 (80.33%)	13.86M
REEREE Automotive Ltd	US$ 4.46 (59.57%)	115
TUSKMammoth Energy Services Inc	US$ 3.28 (59.22%)	7
DLTHDuluth Holdings Inc	US$ 3.31 (59.13%)	100
LOCOEl Pollo Loco Holdings Inc	US$ 5.01 (-49.29%)	2
MRBKMeridian Corporation	US$ 7.00 (-48.91%)	306
VEROVenus Concept Inc	US$ 4.59 (-48.60%)	32.49k
EYENational Vision Holdings Inc	US$ 6.12 (-48.57%)	4
VBNKVersaBank	US$ 5.11 (-48.38%)	7
STSSSharps Technology Inc	US$ 0.022 (57.14%)	80.1M
SUNESUNation Energy Inc	US$ 0.0237 (20.30%)	26.55M
DMNDamon Inc	US$ 0.0063 (-47.93%)	24.44M
RSLSReShape Lifesciences Inc	US$ 0.6162 (80.07%)	13.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.00 (-8.72%)	9.45M

Monksdream

Monksdream 4 meses hace

GPI, new 52 week high

Monksdream

Monksdream 5 meses hace

GPI, new 52 week high

Monksdream

Monksdream 1 año hace

GPI new 52 week high

whytestocks

whytestocks 5 años hace

BREAKING NEWS: $GPI Solid Preliminary Results Drive Group 1 Automotive 20% Higher

Shares of Group 1 Automotive (NYSE: GPI) , owner and operator of 186 automotive dealerships, jumped over 20% higher Tuesday after the company released preliminary third-quarter results that included a number of positive developments for investors. The COVID-19 pandemic hit the ...

Read the whole news GPI - Solid Preliminary Results Drive Group 1 Automotive 20% Higher

whytestocks

whytestocks 5 años hace

Just In: $GPI Group 1 Automotive Reports Preliminary Third Quarter 2020 Results, New Share Repurchase Authorization, and Intention to Reinstate Dividend

Group 1 Automotive Reports Preliminary Third Quarter 2020 Results, New Share Repurchase Authorization, and Intention to Reinstate Dividend PR Newswire HOUSTON, Oct. 6, 2020 HOUSTON , Oct. 6, 2020 /PRNewswire/ -- Group 1 Automotive, Inc. (NYSE: GPI), a...

Read the whole news GPI - Group 1 Automotive Reports Preliminary Third Quarter 2020 Results, New Share Repurchase Authorization, and Intention to Reinstate Dividend

SW101

SW101 6 años hace

This company is trash, a good flipper though,

alals

alals 7 años hace

Going up and up.

Penny Roger$

Penny Roger$ 13 años hace

~ Thurs-Fri $GPI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GPI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GPI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GPI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GPI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GPI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GPI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GPI
Finviz: http://finviz.com/quote.ashx?t=GPI
~ BusyStock: http://busystock.com/i.php?s=GPI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GPI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Group 1 Automotive, Inc. is an operator in the automotive retailing industry. As of December 31, 2010, the Company owned and operated 119 franchises at 95 dealership locations and 22 collision service centers in the United States of America and 10 franchises at five dealerships and three collision centers in the United Kingdom. Through its operating subsidiaries, it markets and sells a range of automotive products and services, including new and used vehicles and related financing, vehicle maintenance and repair services, replacement parts, warranty, insurance and extended service contracts. In October 2011, the Company announced the acquisition of David Taylor Cadillac Buick GMC in Houston, opened two new Volkswagen dealerships in the San Diego and Beaumont, Texas, and opened Sterling McCall Fiat in Houston. In January 2012, the Company acquired Hilton Head BMW.

http://www.google.com/finance?q=GPI

Group 1 Automotive

Ubs (irl) Etf Plc - Msci...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones