ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Garmin Ltd

Garmin Ltd (GRMN)

208.43
-2.94
(-1.39%)
Cerrado 15 Noviembre 3:00PM
208.43
0.00
( 0.00% )
Pre Mercado: 3:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.57-2.1455399061213215.55208.16882824212.01815884CS
441.524.8607200623166.93215.55160.9451120642194.87311717CS
1228.4215.7880117771180.01215.55160.94889282182.72008311CS
2637.4321.8888888889171215.55158.38801315175.21329395CS
5289.1774.7694113701119.26215.55118.79846328155.16873134CS
15672.4353.2573529412136215.5576.37905490119.78088887CS
26072.4353.2573529412136215.5576.37905490119.78088887CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1731714000208.43-2.94-1.39211211.745208.16691115
1731627600211.37-1.61-0.76213.92215.55211.171037085
1731541200212.98-0.6-0.28214.03214.53212.83788652
1731454800213.581.020.48212.23214.04211.951160618
1731368400212.56-0.16-0.08213214.8275211.9689807557
1731109200212.722.381.13210.92214.62210.391143308
1731022800210.340.670.32210.14212.275209.53903225
1730936400209.675.442.66207.06210.33205.421071937
1730850000204.233.991.99200.48204.84200.341186677
1730763600200.242.061.04197.07200.88196.39937022
1730500800198.18-0.17-0.09198.78201.06196.311708179
1730414400198.35-6.57-3.21204.5204.8043197.952062977
1730328000204.9238.6523.25186.68207.22186.13030529
1730241600166.27-0.02-0.01165167.89164.011378136
1730155200166.293.992.46163.72166.38999163950507
1729896000162.30.370.23161.97163.2827161.97756843
1729809600161.930.350.22163.09163.74161.28969943
1729723200161.58-1.42-0.87162.32162.71160.945707750
1729636800163-3.47-2.08165.21166.01162.57826463
1729550400166.47-1.11-0.66166.93167.8166.32463593
1729291200167.581.060.64168.23168.79166.4740971
1729204800166.52-0.58-0.35168.03168.7166.32518397
1729118400167.10.260.16166.87167.92166.87434480
1729032000166.84-1.12-0.67167.69999168.71166.36857799
1728945600167.962.071.25166.21168.5579165.93586646
1728686400165.889990.190.11165.9166.8165.5318531460
1728600000165.699990.390.24164.41165.97999163.1644502
1728513600165.310.680.41164.63165.4073163.69999704303
1728427200164.631.50.92164.46165.125163.66821918
1728340800163.13-6.9-4.06163.84165160.941238056
1728081600170.030.90.53170.53171.4167.92660238
1727995200169.13-2.92-1.70171.19171.88168.56790941
1727908800172.05-0.68-0.39172.7174.59171.5387603004
1727822400172.73-3.3-1.87176.14176.62172.69602345
1727736000176.032.041.17174.27176.15173.351172390
1727476800173.99-0.84-0.48174.29175.77173.64800147
1727390400174.831.680.97173.85175.18173.28475403
1727304000173.15-2.66-1.51175.41175.835172.425610839
1727217600175.8100.00175175.85173.79684997
1727131200175.814.812.81172175.97171.61014873
1726872000171-0.76-0.44170171.76169.261447071
1726785600171.761.891.11172.14173170.8129891683
1726699200169.87-1.71-1.00171.88172.59169.27975657
1726612800171.58-1.04-0.60172.62174.0799171.42790708
1726526400172.62-0.06-0.03173.45174.04171.6797954
1726267200172.68-10.08-5.52173.9174.65168.182003481
1726180800182.760.020.01182.08183.1180.765580382
1726094400182.742.31.27180.3183.05177.325724151
1726008000180.44-2.5-1.37183.07183.95179.42584391
1725921600182.942.771.54180.97184.4192180.03659156
1725662400180.17-0.61-0.34180.91182.264179.2101627726
1725576000180.78-0.15-0.08181.22181.62179.42713369
1725489600180.930.830.46179.99181.45179.35721192
1725403200180.1-3.19-1.74182.9183.831178.591209705
1725057600183.292.641.46181.36183.88180.671178710
1724971200180.650.570.32180.55183.2225179.76646207
1724884800180.08-0.57-0.32180.7182.36179.06482363
1724798400180.651.120.62179.73180.705178.6861353003
1724712000179.53-0.23-0.13180.01181.26178.95624431
1724452800179.762.111.19178.26180.4178.05529405
1724366400177.65-0.81-0.45178.63179.59177.51542855
1724280000178.461.981.12177.49179177.1149976419
1724193600176.480.570.32176177.37175.6528649
1724107200175.913.852.24172.59175.93172.59612181

Su Consulta Reciente

Delayed Upgrade Clock