Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 34.97 | -0.09 | -0.27% | 35.145 | 35.20 | 34.86 | 12,607 |
| 17 Jul 2024 | 35.0645 | -0.37 | -1.03% | 35.15 | 35.176 | 35.0645 | 12,054 |
| 16 Jul 2024 | 35.43 | 0.33 | 0.94% | 35.15 | 35.43 | 35.15 | 9,404 |
| 15 Jul 2024 | 35.0998 | 0.09 | 0.27% | 35.01 | 35.23 | 35.01 | 1,083 |
| 12 Jul 2024 | 35.0052 | 0.21 | 0.62% | 34.84 | 35.1999 | 34.84 | 5,202 |
| 11 Jul 2024 | 34.7906 | -0.12 | -0.34% | 34.97 | 34.97 | 34.70 | 6,241 |
| 10 Jul 2024 | 34.91 | 0.21 | 0.61% | 34.74 | 34.92 | 34.71 | 20,015 |
| 09 Jul 2024 | 34.70 | -0.06 | -0.17% | 34.79 | 34.79 | 34.68 | 6,635 |
| 08 Jul 2024 | 34.76 | 0.08 | 0.24% | 34.75 | 34.77 | 34.71 | 6,298 |
| 05 Jul 2024 | 34.6759 | 0.04 | 0.10% | 34.80 | 34.80 | 34.58 | 2,191 |
| 03 Jul 2024 | 34.64 | 0.36 | 1.05% | 34.45 | 34.67 | 34.45 | 4,371 |
| 02 Jul 2024 | 34.28 | 0.23 | 0.68% | 34.07 | 34.31 | 34.07 | 10,956 |
| 01 Jul 2024 | 34.05 | -0.23 | -0.67% | 34.21 | 34.21 | 33.97 | 21,980 |
| 28 Jun 2024 | 34.2804 | 0.00 | 0.00% | 34.2804 | 34.2804 | 34.2804 | 0 |
| 27 Jun 2024 | 34.2804 | 0.15 | 0.44% | 34.04 | 34.31 | 34.04 | 1,270 |
| 26 Jun 2024 | 34.13 | -0.18 | -0.53% | 34.29 | 34.29 | 34.085 | 16,313 |
| 25 Jun 2024 | 34.3118 | 0.02 | 0.06% | 34.19 | 34.34 | 34.19 | 10,575 |
| 24 Jun 2024 | 34.29 | 0.02 | 0.05% | 34.45 | 34.5307 | 34.29 | 15,523 |
| 21 Jun 2024 | 34.2722 | -0.04 | -0.12% | 34.35 | 34.35 | 34.18 | 9,919 |
| 20 Jun 2024 | 34.3126 | -0.23 | -0.66% | 34.37 | 34.48 | 34.24 | 13,453 |
| 18 Jun 2024 | 34.54 | 0.04 | 0.12% | 34.67 | 34.67 | 34.41 | 9,468 |
| 17 Jun 2024 | 34.4987 | 0.44 | 1.28% | 34.02 | 34.52 | 34.02 | 5,636 |
| 14 Jun 2024 | 34.0631 | 0.01 | 0.04% | 33.86 | 34.0742 | 33.86 | 2,718 |
| 13 Jun 2024 | 34.05 | 0.08 | 0.23% | 34.13 | 34.37 | 33.96 | 7,380 |
| 12 Jun 2024 | 33.9719 | 0.54 | 1.62% | 33.59 | 34.00 | 33.37 | 18,139 |
| 11 Jun 2024 | 33.43 | -0.05 | -0.15% | 33.21 | 33.43 | 33.21 | 6,891 |
| 10 Jun 2024 | 33.48 | 0.14 | 0.42% | 33.20 | 33.56 | 33.20 | 24,951 |
| 07 Jun 2024 | 33.3403 | -0.07 | -0.21% | 33.26 | 33.53 | 33.26 | 3,622 |
| 06 Jun 2024 | 33.41 | -0.11 | -0.33% | 33.51 | 33.65 | 33.3301 | 3,764 |
| 05 Jun 2024 | 33.52 | 0.52 | 1.58% | 32.84 | 33.57 | 32.84 | 20,627 |
| 04 Jun 2024 | 33.00 | 0.14 | 0.43% | 32.92 | 33.04 | 32.71 | 11,057 |
| 03 Jun 2024 | 32.8596 | -0.05 | -0.15% | 32.84 | 32.97 | 32.63 | 27,533 |
| 31 May 2024 | 32.91 | 0.35 | 1.07% | 32.70 | 32.91 | 32.41 | 24,664 |
