Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs Group Inc | GS-D | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.26% | 23.35 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.17 | 23.16 | 23.35 | 23.35 | 23.29 |
Resumen Histórico GS-D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS-D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.35 | 0.06 | 0.26% | 23.17 | 23.35 | 23.16 | 87,458 |
| 16 May 2024 | 23.29 | 0.03 | 0.13% | 23.27 | 23.29 | 23.08 | 59,801 |
| 15 May 2024 | 23.26 | 0.06 | 0.26% | 23.25 | 23.30 | 23.07 | 59,515 |
| 14 May 2024 | 23.20 | 0.01 | 0.04% | 23.24 | 23.25 | 23.13 | 25,509 |
| 13 May 2024 | 23.19 | -0.03 | -0.13% | 23.07 | 23.20 | 23.07 | 30,846 |
| 10 May 2024 | 23.22 | 0.22 | 0.96% | 23.35 | 23.35 | 23.05 | 106,275 |
| 09 May 2024 | 23.00 | 0.24 | 1.05% | 22.80 | 23.01 | 22.73 | 48,841 |
| 08 May 2024 | 22.76 | -0.10 | -0.44% | 22.88 | 23.17 | 22.71 | 84,401 |
| 07 May 2024 | 22.86 | -0.17 | -0.74% | 23.03 | 23.16 | 22.83 | 36,050 |
| 06 May 2024 | 23.03 | 0.16 | 0.70% | 22.95 | 23.13 | 22.83 | 50,935 |
| 03 May 2024 | 22.87 | 0.08 | 0.35% | 22.86 | 22.93 | 22.69 | 22,070 |
| 02 May 2024 | 22.79 | -0.03 | -0.13% | 22.73 | 22.86 | 22.68 | 31,250 |
| 01 May 2024 | 22.82 | 0.21 | 0.93% | 22.52 | 22.85 | 22.52 | 41,009 |
| 30 Abr 2024 | 22.61 | 0.11 | 0.49% | 22.41 | 22.68 | 22.30 | 79,621 |
| 29 Abr 2024 | 22.50 | 0.07 | 0.31% | 22.46 | 22.50 | 22.40 | 28,408 |
| 26 Abr 2024 | 22.43 | -0.13 | -0.58% | 22.50 | 22.67 | 22.39 | 41,401 |
| 25 Abr 2024 | 22.56 | 0.16 | 0.71% | 22.37 | 22.68 | 22.35 | 59,484 |
| 24 Abr 2024 | 22.40 | -0.36 | -1.58% | 22.36 | 22.98 | 22.25 | 112,916 |
| 23 Abr 2024 | 22.76 | 0.25 | 1.11% | 22.51 | 23.11 | 22.44 | 104,379 |
| 22 Abr 2024 | 22.51 | 0.18 | 0.81% | 22.39 | 22.51 | 22.28 | 43,818 |
| 19 Abr 2024 | 22.33 | -0.04 | -0.18% | 22.41 | 22.43 | 22.28 | 26,608 |
| 18 Abr 2024 | 22.37 | 0.07 | 0.31% | 22.35 | 22.41 | 22.23 | 50,036 |
