Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GS-D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 22.83 | 0.05 | 0.22% | 22.65 | 22.88 | 22.65 | 47,730 |
| 06 Jun 2024 | 22.78 | -0.11 | -0.46% | 22.85 | 22.85 | 22.69 | 93,318 |
| 05 Jun 2024 | 22.89 | -0.17 | -0.72% | 23.13 | 23.13 | 22.89 | 88,424 |
| 04 Jun 2024 | 23.05 | -0.21 | -0.90% | 23.19 | 23.29 | 23.04 | 77,806 |
| 03 Jun 2024 | 23.26 | -0.14 | -0.60% | 23.40 | 23.61 | 23.24 | 72,264 |
| 31 May 2024 | 23.40 | -0.09 | -0.38% | 23.54 | 23.63 | 23.40 | 177,713 |
| 30 May 2024 | 23.49 | 0.03 | 0.13% | 23.56 | 23.65 | 23.49 | 78,957 |
| 29 May 2024 | 23.46 | -0.15 | -0.64% | 23.51 | 23.54 | 23.39 | 50,849 |
| 28 May 2024 | 23.61 | -0.03 | -0.13% | 23.57 | 23.64 | 23.51 | 40,355 |
| 24 May 2024 | 23.64 | 0.11 | 0.47% | 23.54 | 23.65 | 23.50 | 34,423 |
| 23 May 2024 | 23.53 | -0.02 | -0.08% | 23.51 | 23.53 | 23.50 | 123,876 |
| 22 May 2024 | 23.55 | -0.04 | -0.19% | 23.62 | 23.62 | 23.40 | 87,637 |
| 21 May 2024 | 23.59 | -0.03 | -0.11% | 23.52 | 23.67 | 23.45 | 78,644 |
| 20 May 2024 | 23.62 | 0.27 | 1.16% | 23.23 | 23.62 | 23.23 | 94,379 |
| 17 May 2024 | 23.35 | 0.06 | 0.26% | 23.17 | 23.35 | 23.16 | 87,458 |
| 16 May 2024 | 23.29 | 0.03 | 0.13% | 23.27 | 23.29 | 23.08 | 59,801 |
| 15 May 2024 | 23.26 | 0.06 | 0.26% | 23.25 | 23.30 | 23.07 | 59,515 |
| 14 May 2024 | 23.20 | 0.01 | 0.04% | 23.24 | 23.25 | 23.13 | 25,509 |
| 13 May 2024 | 23.19 | -0.03 | -0.13% | 23.07 | 23.20 | 23.07 | 30,846 |
| 10 May 2024 | 23.22 | 0.22 | 0.96% | 23.35 | 23.35 | 23.05 | 106,275 |
| 09 May 2024 | 23.00 | 0.24 | 1.05% | 22.80 | 23.01 | 22.73 | 48,841 |
| 08 May 2024 | 22.76 | -0.10 | -0.44% | 22.88 | 23.17 | 22.71 | 84,401 |
| 07 May 2024 | 22.86 | -0.17 | -0.74% | 23.03 | 23.16 | 22.83 | 36,050 |
| 06 May 2024 | 23.03 | 0.16 | 0.70% | 22.95 | 23.13 | 22.83 | 50,935 |
| 03 May 2024 | 22.87 | 0.08 | 0.35% | 22.86 | 22.93 | 22.69 | 22,070 |
| 02 May 2024 | 22.79 | -0.03 | -0.13% | 22.73 | 22.86 | 22.68 | 31,250 |
| 01 May 2024 | 22.82 | 0.21 | 0.93% | 22.52 | 22.85 | 22.52 | 41,009 |
| 30 Abr 2024 | 22.61 | 0.11 | 0.49% | 22.41 | 22.68 | 22.30 | 79,621 |
| 29 Abr 2024 | 22.50 | 0.07 | 0.31% | 22.46 | 22.50 | 22.40 | 28,408 |
| 26 Abr 2024 | 22.43 | -0.13 | -0.58% | 22.50 | 22.67 | 22.39 | 41,401 |
| 25 Abr 2024 | 22.56 | 0.16 | 0.71% | 22.37 | 22.68 | 22.35 | 59,484 |
| 24 Abr 2024 | 22.40 | -0.36 | -1.58% | 22.36 | 22.98 | 22.25 | 112,916 |
| 23 Abr 2024 | 22.76 | 0.25 | 1.11% | 22.51 | 23.11 | 22.44 | 104,379 |
| 22 Abr 2024 | 22.51 | 0.18 | 0.81% | 22.39 | 22.51 | 22.28 | 43,818 |
| 19 Abr 2024 | 22.33 | -0.04 | -0.18% | 22.41 | 22.43 | 22.28 | 26,608 |
| 18 Abr 2024 | 22.37 | 0.07 | 0.31% | 22.35 | 22.41 | 22.23 | 50,036 |
| 17 Abr 2024 | 22.30 | 0.10 | 0.45% | 22.38 | 22.53 | 22.29 | 62,100 |
| 16 Abr 2024 | 22.20 | 0.02 | 0.09% | 22.17 | 22.35 | 22.12 | 64,535 |
| 15 Abr 2024 | 22.18 | -0.55 | -2.42% | 22.84 | 22.84 | 22.16 | 115,615 |
| 12 Abr 2024 | 22.73 | -0.17 | -0.74% | 22.84 | 22.99 | 22.69 | 69,828 |
| 11 Abr 2024 | 22.90 | -0.15 | -0.65% | 22.96 | 22.97 | 22.83 | 41,452 |
| 10 Abr 2024 | 23.05 | -0.01 | -0.04% | 22.76 | 23.05 | 22.69 | 80,580 |
| 09 Abr 2024 | 23.06 | 0.01 | 0.04% | 23.11 | 23.11 | 22.95 | 57,815 |
| 08 Abr 2024 | 23.05 | 0.05 | 0.22% | 23.08 | 23.08 | 22.92 | 54,835 |
| 05 Abr 2024 | 23.00 | 0.03 | 0.13% | 23.01 | 23.04 | 22.84 | 39,353 |
| 04 Abr 2024 | 22.97 | 0.07 | 0.31% | 23.01 | 23.15 | 22.95 | 81,730 |
| 03 Abr 2024 | 22.90 | -0.05 | -0.22% | 23.00 | 23.18 | 22.88 | 91,015 |
| 02 Abr 2024 | 22.95 | -0.24 | -1.03% | 23.10 | 23.32 | 22.90 | 119,694 |
| 01 Abr 2024 | 23.19 | 0.26 | 1.13% | 22.93 | 23.19 | 22.82 | 65,553 |
| 28 Mar 2024 | 22.93 | -0.14 | -0.59% | 23.19 | 23.21 | 22.88 | 231,192 |
| 27 Mar 2024 | 23.07 | 0.13 | 0.54% | 23.14 | 23.14 | 22.97 | 102,663 |
| 26 Mar 2024 | 22.94 | -0.41 | -1.76% | 23.26 | 23.35 | 22.93 | 113,906 |
| 25 Mar 2024 | 23.35 | 0.09 | 0.39% | 23.16 | 23.35 | 23.15 | 53,030 |
| 22 Mar 2024 | 23.26 | -0.04 | -0.17% | 23.34 | 23.37 | 23.15 | 48,953 |
| 21 Mar 2024 | 23.30 | 0.06 | 0.26% | 23.17 | 23.42 | 23.17 | 79,149 |
| 20 Mar 2024 | 23.24 | 0.03 | 0.13% | 23.21 | 23.42 | 23.21 | 61,956 |
| 19 Mar 2024 | 23.21 | -0.15 | -0.64% | 23.24 | 23.48 | 23.20 | 81,768 |
| 18 Mar 2024 | 23.36 | 0.55 | 2.41% | 22.82 | 23.79 | 22.82 | 101,333 |
| 15 Mar 2024 | 22.81 | 0.14 | 0.62% | 22.67 | 22.81 | 22.67 | 34,374 |
| 14 Mar 2024 | 22.67 | -0.07 | -0.31% | 22.74 | 22.74 | 22.56 | 30,564 |
| 13 Mar 2024 | 22.74 | 0.02 | 0.09% | 22.65 | 22.83 | 22.63 | 41,049 |
| 12 Mar 2024 | 22.72 | -0.05 | -0.22% | 22.80 | 22.80 | 22.61 | 43,979 |
| 11 Mar 2024 | 22.77 | -0.20 | -0.87% | 22.90 | 23.03 | 22.69 | 95,994 |
